59.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.1K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 4.1K |
| 09:30 | 39.00 | 39.00 | 39.00 | 39.00 | 2.2K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 10:10 | 39.00 | 39.00 | 39.00 | 39.00 | 28.7K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 2.7K |
| 10:50 | 39.00 | 39.00 | 38.00 | 38.00 | 6.0K |
| 10:55 | 38.00 | 38.00 | 38.00 | 38.00 | 25.8K |
| 11:05 | 40.00 | 40.00 | 38.00 | 39.00 | 259.8K |
| 11:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 11:40 | 39.00 | 39.00 | 39.00 | 39.00 | 4.0K |
| 11:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 13:30 | 38.00 | 39.00 | 38.00 | 39.00 | 0.2K |
| 13:35 | 39.00 | 39.00 | 39.00 | 39.00 | 24.9K |
| 13:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 14:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.5K |
| 15:40 | 39.00 | 39.00 | 38.00 | 39.00 | 0.3K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 2.3K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |