59.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41.00 | 41.00 | 40.00 | 40.00 | 0.8K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:25 | 40.00 | 40.00 | 40.00 | 40.00 | 3.7K |
| 09:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 10:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 14:00 | 41.00 | 41.00 | 39.00 | 39.00 | 322.6K |
| 14:05 | 39.00 | 40.00 | 39.00 | 40.00 | 1.2K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 14:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 48.5K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 239.7K |
| 15:00 | 40.00 | 40.00 | 40.00 | 40.00 | 12.0K |
| 15:45 | 42.00 | 42.00 | 42.00 | 42.00 | 25.5K |
| 16:00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.0K |
| 16:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |