59.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 39.00 | 39.00 | 32.0K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 09:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 10:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 11:05 | 40.00 | 42.00 | 40.00 | 42.00 | 1,651.8K |
| 11:10 | 42.00 | 42.00 | 42.00 | 42.00 | 294.6K |
| 11:20 | 42.00 | 42.00 | 42.00 | 42.00 | 10.0K |
| 11:30 | 42.00 | 42.00 | 42.00 | 42.00 | 10.0K |
| 11:35 | 42.00 | 42.00 | 42.00 | 42.00 | 2.0K |
| 11:45 | 42.00 | 42.00 | 42.00 | 42.00 | 2.5K |
| 13:30 | 42.00 | 42.00 | 42.00 | 42.00 | 15.8K |
| 13:35 | 42.00 | 42.00 | 42.00 | 42.00 | 3.5K |
| 13:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 14:00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 14:05 | 42.00 | 42.00 | 42.00 | 42.00 | 100.0K |
| 14:15 | 42.00 | 42.00 | 42.00 | 42.00 | 50.0K |
| 14:25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
| 14:40 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
| 15:15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
| 16:35 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |