59.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 50.00 | 48.00 | 50.00 | 320.8K |
| 09:05 | 50.00 | 50.00 | 49.00 | 50.00 | 326.7K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 09:15 | 50.00 | 50.00 | 49.00 | 49.00 | 25.3K |
| 09:20 | 49.00 | 49.00 | 46.00 | 49.00 | 882.4K |
| 09:25 | 48.00 | 48.00 | 46.00 | 46.00 | 79.2K |
| 09:30 | 46.00 | 47.00 | 46.00 | 46.00 | 59.4K |
| 09:35 | 48.00 | 48.00 | 48.00 | 48.00 | 24.3K |
| 09:40 | 48.00 | 48.00 | 48.00 | 48.00 | 253.8K |
| 09:45 | 48.00 | 48.00 | 47.00 | 47.00 | 100.4K |
| 09:55 | 47.00 | 47.00 | 47.00 | 47.00 | 1.2K |
| 10:05 | 46.00 | 47.00 | 45.00 | 47.00 | 409.8K |
| 10:20 | 46.00 | 47.00 | 45.00 | 46.00 | 144.0K |
| 10:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.5K |
| 10:30 | 45.00 | 45.00 | 45.00 | 45.00 | 122.5K |
| 10:35 | 45.00 | 45.00 | 44.00 | 44.00 | 178.8K |
| 10:40 | 44.00 | 44.00 | 44.00 | 44.00 | 316.5K |
| 10:45 | 44.00 | 44.00 | 44.00 | 44.00 | 40.0K |
| 10:50 | 44.00 | 45.00 | 44.00 | 45.00 | 6.1K |
| 10:55 | 44.00 | 45.00 | 44.00 | 45.00 | 58.1K |
| 11:00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 11:25 | 46.00 | 46.00 | 46.00 | 46.00 | 2.8K |
| 11:30 | 46.00 | 46.00 | 46.00 | 46.00 | 10.9K |
| 11:35 | 46.00 | 46.00 | 46.00 | 46.00 | 0.3K |
| 13:55 | 45.00 | 45.00 | 45.00 | 45.00 | 5.0K |
| 14:00 | 44.00 | 44.00 | 44.00 | 44.00 | 8.7K |
| 14:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 50.0K |
| 14:35 | 45.00 | 45.00 | 45.00 | 45.00 | 1.1K |
| 14:40 | 46.00 | 46.00 | 46.00 | 46.00 | 0.5K |
| 15:10 | 45.00 | 47.00 | 45.00 | 47.00 | 233.0K |
| 15:15 | 46.00 | 46.00 | 46.00 | 46.00 | 7.6K |
| 15:20 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 15:25 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 15:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 16:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |