Plano And Plano On

PLPL3
🏛️ brazil →
16.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.32 17.32 17.25 17.27 5.0K
10:05 17.35 17.37 17.35 17.35 1.7K
10:10 17.34 17.34 17.30 17.34 2.6K
10:15 17.34 17.37 17.32 17.32 3.0K
10:20 17.29 17.29 17.25 17.26 1.1K
10:25 17.24 17.27 17.24 17.27 0.5K
10:30 17.27 17.35 17.27 17.34 6.9K
10:35 17.32 17.32 17.19 17.19 2.2K
10:40 17.18 17.24 17.18 17.23 2.1K
10:45 17.23 17.24 17.22 17.24 4.5K
10:50 17.23 17.28 17.22 17.24 4.7K
10:55 17.25 17.25 17.13 17.15 13.2K
11:00 17.17 17.17 17.10 17.11 5.8K
11:05 17.13 17.14 17.12 17.13 0.9K
11:10 17.13 17.18 17.13 17.15 7.3K
11:15 17.16 17.16 17.15 17.15 3.0K
11:20 17.17 17.17 17.16 17.17 0.9K
11:25 17.17 17.17 17.07 17.12 25.5K
11:30 17.12 17.17 17.10 17.15 15.9K
11:35 17.13 17.13 17.05 17.05 2.2K
11:40 17.06 17.06 17.03 17.05 9.0K
11:45 17.07 17.13 17.07 17.09 18.4K
11:50 17.09 17.10 17.03 17.04 10.2K
11:55 17.04 17.05 17.00 17.05 15.7K
12:00 17.08 17.19 17.08 17.15 7.0K
12:05 17.15 17.23 17.15 17.17 25.4K
12:10 17.18 17.18 17.16 17.16 5.5K
12:15 17.15 17.17 17.14 17.14 1.9K
12:20 17.13 17.13 17.10 17.10 1.1K
12:25 17.10 17.10 17.06 17.08 1.2K
12:30 17.06 17.07 17.06 17.07 2.1K
12:35 17.10 17.11 17.10 17.10 1.4K
12:40 17.11 17.12 17.09 17.09 4.6K
12:45 17.10 17.10 17.09 17.10 3.4K
12:50 17.10 17.10 17.09 17.09 1.0K
12:55 17.08 17.10 17.08 17.10 3.2K
13:00 17.10 17.10 17.06 17.06 1.2K
13:05 17.07 17.08 17.02 17.03 9.1K
13:10 17.03 17.04 17.03 17.04 4.3K
13:15 17.04 17.06 17.02 17.06 3.3K
13:20 17.07 17.07 17.03 17.04 3.5K
13:25 17.03 17.04 17.03 17.04 0.6K
13:30 17.03 17.06 17.03 17.06 3.1K
13:35 17.05 17.05 17.04 17.04 1.4K
13:40 17.05 17.05 17.03 17.03 1.2K
13:45 17.02 17.03 17.02 17.02 2.5K
13:50 17.03 17.08 17.03 17.05 4.3K
13:55 17.06 17.07 17.05 17.07 2.1K
14:00 17.07 17.08 17.06 17.06 1.6K
14:05 17.05 17.14 17.05 17.13 12.4K
14:10 17.12 17.12 17.10 17.10 6.2K
14:15 17.11 17.11 17.08 17.08 7.6K
14:20 17.09 17.10 17.07 17.07 7.6K
14:25 17.09 17.09 17.08 17.09 6.9K
14:30 17.09 17.09 17.08 17.09 4.7K
14:35 17.09 17.10 17.09 17.10 8.0K
14:40 17.11 17.11 17.05 17.06 10.0K
14:45 17.03 17.06 17.02 17.05 16.2K
14:50 17.06 17.07 17.05 17.06 5.4K
14:55 17.06 17.07 17.05 17.06 3.0K
15:00 17.05 17.06 16.95 16.98 47.9K
15:05 16.98 17.00 16.96 16.97 19.2K
15:10 16.97 16.97 16.83 16.91 96.4K
15:15 16.92 16.93 16.90 16.90 12.4K
15:20 16.90 16.90 16.89 16.90 8.2K
15:25 16.91 16.91 16.84 16.84 19.7K
15:30 16.84 16.93 16.84 16.92 18.7K
15:35 16.90 16.90 16.88 16.90 10.2K
15:40 16.89 16.89 16.86 16.89 8.4K
15:45 16.91 16.91 16.89 16.89 5.0K
15:50 16.90 16.90 16.88 16.89 7.5K
15:55 16.88 16.89 16.81 16.81 42.0K
16:00 16.82 16.82 16.76 16.80 24.6K
16:05 16.79 16.80 16.78 16.79 8.6K
16:10 16.79 16.84 16.79 16.83 16.6K
16:15 16.85 16.85 16.80 16.80 11.7K
16:20 16.81 16.82 16.77 16.77 13.2K
16:25 16.77 16.80 16.76 16.78 19.7K
16:30 16.79 16.79 16.74 16.74 19.5K
16:35 16.74 16.76 16.72 16.73 23.4K
16:40 16.74 16.74 16.71 16.74 19.4K
16:45 16.73 16.76 16.71 16.75 26.7K
16:50 16.75 16.77 16.72 16.77 21.8K
16:55 16.65 16.65 16.65 16.65 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available