Plano And Plano On

PLPL3
🏛️ brazil →
16.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.73 16.99 16.73 16.99 8.1K
10:05 17.01 17.10 17.00 17.08 5.6K
10:10 17.09 17.14 17.01 17.11 14.7K
10:15 17.13 17.13 17.09 17.13 5.2K
10:20 17.17 17.31 17.17 17.31 39.4K
10:25 17.28 17.34 17.26 17.29 13.7K
10:30 17.29 17.29 17.23 17.23 3.3K
10:35 17.24 17.24 17.13 17.14 9.3K
10:40 17.14 17.14 17.08 17.08 3.5K
10:45 17.03 17.06 17.00 17.06 4.6K
10:50 17.08 17.10 17.07 17.10 1.2K
10:55 17.11 17.13 17.11 17.12 1.1K
11:00 17.13 17.14 17.07 17.07 3.9K
11:05 17.09 17.11 17.08 17.08 2.0K
11:10 17.07 17.10 17.07 17.10 2.0K
11:15 17.09 17.09 17.09 17.09 0.7K
11:20 17.08 17.08 17.00 17.05 6.2K
11:25 17.04 17.06 17.00 17.04 5.9K
11:30 17.06 17.06 17.03 17.03 2.3K
11:35 17.02 17.06 17.00 17.03 11.2K
11:40 17.06 17.08 17.05 17.08 3.3K
11:45 17.06 17.10 17.06 17.10 3.2K
11:50 17.08 17.11 17.07 17.07 5.4K
11:55 17.08 17.15 17.07 17.15 9.1K
12:00 17.14 17.15 17.13 17.13 13.9K
12:05 17.12 17.15 17.09 17.12 6.9K
12:10 17.13 17.14 17.08 17.08 4.4K
12:15 17.06 17.10 17.06 17.08 5.6K
12:20 17.09 17.22 17.09 17.22 26.0K
12:25 17.20 17.23 17.18 17.19 8.4K
12:30 17.19 17.20 17.18 17.18 3.5K
12:35 17.18 17.19 17.17 17.19 2.8K
12:40 17.18 17.20 17.18 17.19 2.6K
12:45 17.18 17.18 17.15 17.17 3.8K
12:50 17.19 17.19 17.16 17.18 2.4K
12:55 17.18 17.18 17.15 17.16 4.5K
13:00 17.14 17.22 17.14 17.20 6.1K
13:05 17.21 17.23 17.20 17.22 3.7K
13:10 17.22 17.22 17.18 17.20 2.5K
13:15 17.18 17.20 17.16 17.16 4.8K
13:20 17.18 17.19 17.15 17.19 4.1K
13:25 17.17 17.21 17.17 17.19 4.4K
13:30 17.20 17.21 17.18 17.18 3.0K
13:35 17.20 17.20 17.17 17.20 4.6K
13:40 17.20 17.20 17.15 17.19 16.4K
13:45 17.18 17.20 17.18 17.20 3.5K
13:50 17.18 17.20 17.15 17.17 16.1K
13:55 17.17 17.17 17.15 17.17 2.6K
14:00 17.16 17.17 17.14 17.14 4.6K
14:05 17.14 17.16 17.14 17.16 6.7K
14:10 17.14 17.16 17.14 17.14 7.2K
14:15 17.14 17.17 17.14 17.16 9.9K
14:20 17.15 17.17 17.14 17.14 8.5K
14:25 17.15 17.16 17.14 17.15 6.9K
14:30 17.15 17.17 17.15 17.15 7.7K
14:35 17.16 17.19 17.16 17.19 9.0K
14:40 17.19 17.20 17.17 17.17 10.8K
14:45 17.16 17.18 17.14 17.15 7.9K
14:50 17.16 17.16 17.14 17.14 5.5K
14:55 17.16 17.16 17.14 17.16 6.4K
15:00 17.14 17.16 17.14 17.16 9.3K
15:05 17.15 17.16 17.13 17.16 10.1K
15:10 17.16 17.19 17.16 17.18 34.3K
15:15 17.18 17.19 17.17 17.17 6.4K
15:20 17.18 17.19 17.16 17.16 6.8K
15:25 17.16 17.17 17.15 17.15 4.1K
15:30 17.15 17.19 17.15 17.18 9.3K
15:35 17.18 17.19 17.17 17.18 5.1K
15:40 17.18 17.28 17.17 17.28 31.5K
15:45 17.27 17.32 17.25 17.31 17.2K
15:50 17.32 17.33 17.29 17.29 8.7K
15:55 17.31 17.31 17.23 17.23 25.9K
16:00 17.22 17.24 17.18 17.19 6.5K
16:05 17.19 17.20 17.16 17.19 12.5K
16:10 17.19 17.20 17.17 17.18 8.4K
16:15 17.17 17.19 17.16 17.19 8.1K
16:20 17.21 17.21 17.18 17.18 5.2K
16:25 17.19 17.22 17.18 17.20 8.1K
16:30 17.20 17.21 17.19 17.19 8.5K
16:35 17.20 17.20 17.16 17.16 9.7K
16:40 17.17 17.17 17.15 17.17 16.4K
16:45 17.16 17.24 17.16 17.23 21.1K
16:50 17.21 17.24 17.15 17.21 24.4K
16:55 17.18 17.18 17.07 17.07 112.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available