4.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.09 | 3.20 | 3.09 | 3.20 | 1.6K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:35 | 3.15 | 3.15 | 3.00 | 3.00 | 2.0K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 17:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |