Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Play2Chill
P2C
🏛️
poland
→
4.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
24.10
2021-10-19
Historical Low
2.84
2025-04-10
Volume Extremes
Volume Peak
0.5M
2021-11-19
Volume Low
0.0M
2023-02-20
Data Statistics
Rise Proportion
40.5%
Start: 2020-12-16
Fall Proportion
50.7%
Total1142Trading Days
Daily Change Extremes
Max Daily Gain
+57.50%
2025-07-10
Max Daily Loss
-47.72%
2021-11-04
Monthly Change Extremes
Max Monthly Gain
+52.70%
2022-07
Max Monthly Loss
-73.48%
2021-11
Related Stocks
PGE SA
PGE
10.6600
Warimpex Ag
WXFB
2.6400
Kino Polska TV SA
KPL
17.9500
PGE Polska Grupa Energetyczna F
10.8400
INSTAL KRAKÓW SA
INK
37.5000
Talex
TLX
20.0000
Patentus SA
PAT
3.7800
Kompap
KMP
24.0000
Yetiforce
YTF
3.9200
Standrew
STDP
12.1000
Hot Stocks
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Tesgas SA
TSGP
2.8100
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790