Playtech ADR

PYTCY
🏛️ usa →
9.25
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 19.11 19.11 19.11 19.11 0.0M
2021-12-15 19.71 19.71 19.46 19.46 0.0M
2021-12-14 18.84 18.84 18.79 18.79 0.0M
2021-12-09 19.15 19.15 19.09 19.09 0.0M
2021-11-23 20.10 20.40 20.10 20.40 0.0M
2021-11-17 20.34 22.00 20.34 22.00 0.0M
2021-11-04 18.43 18.43 18.43 18.43 0.0M
2021-10-29 19.02 19.02 19.02 19.02 0.0M
2021-10-18 17.00 19.02 17.00 18.33 0.0M
2021-10-11 12.00 12.00 12.00 12.00 0.0M
2021-09-24 12.00 12.00 12.00 12.00 0.0M
2021-09-17 12.00 12.00 12.00 12.00 0.0M
2021-09-09 11.46 11.46 11.46 11.46 0.0M
2021-07-27 10.25 10.25 10.25 10.25 0.0M
2021-07-12 11.05 11.05 11.05 11.05 0.0M
2021-07-08 11.50 11.50 11.50 11.50 0.0M
2021-05-06 13.50 13.50 13.50 13.50 0.0M
2021-04-21 12.85 12.85 12.85 12.85 0.0M
2021-04-05 12.25 12.25 12.25 12.25 0.0M
2021-03-31 12.25 12.25 12.25 12.25 0.0M
2021-03-23 12.14 12.14 12.14 12.14 0.0M
2021-03-04 14.10 14.10 14.10 14.10 0.0M
2021-02-25 12.91 12.91 12.91 12.91 0.0M
2021-02-18 13.44 13.44 13.44 13.44 0.0M
2021-02-16 13.44 13.44 13.44 13.44 0.0M
2021-02-11 13.44 13.44 13.19 13.19 0.0M
2021-02-10 13.12 13.12 13.12 13.12 0.0M
2021-02-05 13.40 13.40 13.40 13.40 0.0M
2021-02-03 13.19 13.32 13.19 13.32 0.0M
2021-01-21 13.35 13.35 13.35 13.35 0.0M
2021-01-20 13.09 13.09 13.09 13.09 0.0M