9.25
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-08-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-04 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0M |
| 2025-06-13 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-06-10 | 23.30 | 28.00 | 23.30 | 28.00 | 0.0M |
| 2025-06-05 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0M |
| 2025-06-04 | 21.00 | 22.97 | 21.00 | 22.97 | 0.0M |
| 2025-06-03 | 22.30 | 22.43 | 22.30 | 22.43 | 0.0M |
| 2025-06-02 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-05-27 | 22.50 | 22.50 | 22.25 | 22.25 | 0.0M |
| 2025-05-23 | 24.00 | 27.00 | 24.00 | 24.00 | 0.0M |
| 2025-05-19 | 20.01 | 20.01 | 11.57 | 20.01 | 0.0M |
| 2025-05-07 | 23.00 | 23.63 | 23.00 | 23.20 | 0.0M |
| 2025-01-28 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |