Playtech ADR

PYTCY
🏛️ usa →
9.25
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 17.11 17.11 17.11 17.11 0.0M
2024-12-04 16.79 16.79 16.79 16.79 0.0M
2024-12-02 16.75 16.75 16.75 16.75 0.0M
2024-09-30 19.76 19.76 19.38 19.38 0.0M
2024-08-21 16.65 16.65 16.65 16.65 0.0M
2024-07-18 15.50 15.50 15.50 15.50 0.0M
2024-07-10 14.09 15.27 14.09 15.27 0.0M
2024-07-03 11.70 11.94 11.70 11.94 0.0M
2024-06-13 10.64 10.64 10.64 10.64 0.0M