Plexus

PLXS
🏛️ usa →
147.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.13 132.73 131.13 132.73 8.2K
09:33 132.64 132.64 132.64 132.64 0.3K
09:35 132.65 132.65 132.65 132.65 0.6K
09:36 132.50 132.50 132.37 132.37 0.9K
09:37 132.10 132.10 132.10 132.10 1.7K
09:43 132.31 132.31 132.31 132.31 1.3K
09:48 131.85 131.85 131.85 131.85 0.7K
09:56 132.05 132.05 132.05 132.05 0.5K
09:57 132.13 132.13 132.13 132.13 1.2K
10:06 131.21 131.21 131.21 131.21 0.7K
10:08 131.60 131.62 131.60 131.62 0.7K
10:09 131.72 131.72 131.72 131.72 0.4K
10:10 131.71 131.71 131.71 131.71 2.7K
10:33 131.78 131.93 131.78 131.93 1.1K
10:34 131.78 131.78 131.78 131.78 0.6K
10:35 131.83 131.83 131.83 131.83 2.3K
10:59 131.48 131.48 131.48 131.48 0.1K
11:00 131.40 131.41 131.40 131.41 0.4K
11:02 131.39 131.39 131.39 131.39 0.2K
11:03 131.21 131.21 131.21 131.21 0.7K
11:05 131.47 131.47 131.47 131.47 2.3K
11:21 131.49 131.49 131.49 131.49 1.0K
11:24 131.74 131.74 131.74 131.74 0.1K
11:25 131.74 131.74 131.74 131.74 0.9K
11:33 131.99 131.99 131.99 131.99 1.4K
11:45 132.13 132.13 132.13 132.13 0.1K
11:46 132.06 132.06 132.06 132.06 0.6K
11:49 132.00 132.00 132.00 132.00 0.2K
11:51 131.96 131.96 131.96 131.96 0.2K
11:52 131.96 131.96 131.92 131.92 1.6K
11:53 131.96 131.96 131.96 131.96 0.1K
11:54 131.96 131.96 131.96 131.96 0.3K
11:55 131.96 131.96 131.96 131.96 1.3K
11:56 131.93 131.93 131.93 131.93 0.2K
11:57 131.93 131.93 131.93 131.93 0.6K
11:59 132.17 132.17 132.17 132.17 2.0K
12:00 132.21 132.21 132.21 132.21 0.6K
12:09 132.23 132.23 132.23 132.23 2.1K
12:16 132.47 132.47 132.47 132.47 1.3K
12:21 132.42 132.42 132.42 132.42 0.6K
12:23 132.62 132.62 132.62 132.62 1.7K
12:41 132.89 132.89 132.89 132.89 0.2K
12:42 132.89 132.89 132.89 132.89 0.9K
12:50 132.84 132.97 132.84 132.97 1.4K
13:00 133.14 133.14 133.14 133.14 1.7K
13:14 133.28 133.28 133.28 133.28 0.4K
13:15 133.11 133.11 133.11 133.11 2.0K
13:20 132.70 132.70 132.70 132.70 1.3K
13:29 132.59 132.59 132.40 132.40 1.7K
13:32 132.60 132.60 132.60 132.60 1.7K
13:35 132.69 132.69 132.69 132.69 0.9K
13:48 132.69 132.71 132.69 132.71 0.6K
13:52 132.68 132.68 132.68 132.68 0.6K
13:53 132.68 132.68 132.68 132.68 0.7K
14:00 132.42 132.42 132.42 132.42 0.6K
14:07 132.32 132.32 132.32 132.32 0.3K
14:08 132.41 132.47 132.41 132.47 1.6K
14:20 132.50 132.50 132.50 132.50 0.7K
14:21 132.63 132.63 132.63 132.63 0.6K
14:26 132.58 132.58 132.58 132.58 0.4K
14:31 132.44 132.44 132.44 132.44 1.1K
14:37 132.40 132.40 132.40 132.40 0.2K
14:38 132.40 132.42 132.40 132.42 0.5K
14:39 132.52 132.52 132.52 132.52 0.3K
14:40 132.42 132.42 132.42 132.42 0.4K
14:41 132.42 132.42 132.21 132.21 2.1K
14:42 132.28 132.28 132.28 132.28 0.5K
14:45 132.22 132.22 132.22 132.22 2.0K
14:46 132.18 132.18 132.18 132.18 0.3K
14:47 132.20 132.20 132.05 132.04 6.4K
14:48 132.16 132.16 132.16 132.16 0.3K
14:50 132.05 132.18 132.05 132.18 1.0K
14:53 132.24 132.27 132.24 132.27 1.6K
14:55 132.39 132.39 132.39 132.39 0.6K
14:57 132.35 132.35 132.35 132.35 0.4K
14:58 132.35 132.35 132.35 132.35 2.4K
14:59 132.39 132.39 132.39 132.39 0.4K
15:00 132.29 132.29 132.28 132.28 1.3K
15:03 132.46 132.46 132.46 132.46 1.1K
15:05 132.63 132.63 132.62 132.62 2.0K
15:09 132.39 132.39 132.39 132.39 1.8K
15:10 132.35 132.35 132.35 132.35 0.4K
15:13 132.17 132.17 132.17 132.17 0.6K
15:16 131.99 131.99 131.99 131.99 1.4K
15:22 131.91 131.92 131.91 131.92 0.6K
15:25 131.83 131.83 131.83 131.83 0.1K
15:26 131.78 131.78 131.63 131.63 1.0K
15:27 131.72 131.72 131.72 131.72 6.3K
15:32 131.75 131.86 131.75 131.86 2.8K
15:33 131.92 131.92 131.92 131.92 0.4K
15:34 131.97 131.97 131.87 131.87 2.3K
15:35 131.81 131.81 131.46 131.46 3.3K
15:37 131.61 131.61 131.61 131.61 2.7K
15:42 131.67 131.78 131.67 131.78 4.4K
15:43 131.82 131.82 131.82 131.82 2.0K
15:46 131.90 131.90 131.79 131.79 2.1K
15:48 131.84 131.84 131.84 131.84 0.3K
15:49 132.06 132.06 132.06 132.06 4.6K
15:50 132.03 132.03 132.03 132.03 2.6K
15:53 131.78 131.92 131.78 131.92 3.7K
15:54 132.00 132.01 131.73 131.73 5.3K
15:55 131.74 131.74 131.72 131.72 7.1K
15:56 131.78 132.00 131.76 132.00 10.8K
15:57 132.03 132.21 132.03 132.21 2.4K
15:58 132.21 132.21 132.13 132.20 4.9K
15:59 132.21 132.21 132.00 132.12 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available