Plexus

PLXS
🏛️ usa →
144.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.42 120.42 120.42 120.42 1.1K
09:31 121.08 121.08 121.08 121.08 1.2K
09:35 120.25 120.25 120.25 120.25 1.1K
09:38 119.56 119.56 119.56 119.56 0.2K
09:39 119.87 119.87 119.87 119.87 0.4K
09:41 119.49 119.49 119.49 119.49 0.6K
09:50 119.08 119.08 119.08 119.08 0.6K
09:54 118.18 118.18 118.18 118.18 0.2K
09:55 120.79 120.79 120.79 120.79 1.6K
10:02 120.25 120.25 120.25 120.25 0.2K
10:10 120.00 120.00 120.00 120.00 0.1K
10:15 120.00 120.29 120.00 120.29 1.7K
10:25 121.52 121.52 121.52 121.52 1.1K
10:29 121.34 121.34 121.34 121.34 0.8K
10:32 122.57 122.57 122.57 122.57 0.5K
10:37 121.97 121.97 121.86 121.86 1.3K
10:49 120.91 120.91 120.91 120.91 1.1K
10:56 120.36 120.36 120.36 120.36 0.4K
10:58 119.99 119.99 119.99 119.99 0.3K
10:59 120.23 120.23 120.23 120.23 1.0K
11:06 120.35 120.35 120.35 120.35 0.6K
11:08 120.40 120.40 120.40 120.40 0.4K
11:09 120.63 120.63 120.63 120.63 1.0K
11:11 120.75 121.14 120.75 121.14 1.7K
11:12 120.99 120.99 120.99 120.99 0.2K
11:13 120.86 120.92 120.86 120.92 0.6K
11:14 120.58 120.58 120.11 120.11 5.7K
11:16 119.85 119.85 119.85 119.85 0.2K
11:17 119.82 119.82 119.82 119.82 0.4K
11:18 119.77 119.77 119.77 119.77 0.1K
11:19 119.77 119.77 119.58 119.58 5.6K
11:20 119.83 119.87 119.83 119.87 0.5K
11:21 119.44 119.44 119.44 119.44 0.3K
11:24 119.36 119.36 119.36 119.36 0.2K
11:25 119.54 119.54 119.54 119.54 0.3K
11:26 119.37 119.48 119.37 119.48 2.4K
11:30 119.42 119.42 119.42 119.42 0.3K
11:31 119.37 119.37 119.37 119.37 0.7K
11:32 119.44 119.44 119.44 119.44 0.4K
11:33 119.34 119.67 119.25 119.58 7.3K
11:34 119.75 119.75 119.75 119.75 1.0K
11:37 120.00 120.00 120.00 120.00 3.3K
11:42 120.16 120.16 120.16 120.16 0.6K
11:49 119.83 120.00 119.83 120.00 0.7K
11:52 119.73 119.73 119.62 119.62 1.6K
11:57 119.79 119.79 119.79 119.79 0.9K
11:58 119.75 119.78 119.54 119.54 4.7K
12:00 119.77 119.77 119.77 119.77 0.6K
12:01 119.88 119.88 119.88 119.88 0.4K
12:02 119.31 119.53 119.31 119.53 0.8K
12:07 118.86 118.86 118.86 118.86 0.5K
12:10 118.63 118.63 118.55 118.55 0.6K
12:11 118.75 118.75 118.75 118.75 0.2K
12:14 118.60 118.60 118.60 118.60 1.4K
12:23 116.98 117.39 116.98 117.39 1.3K
12:24 117.77 117.77 117.77 117.77 0.4K
12:26 117.69 117.69 117.69 117.69 0.6K
12:29 117.94 117.94 117.94 117.94 1.0K
12:31 118.29 118.29 118.29 118.29 0.5K
12:32 118.71 118.71 118.71 118.71 0.3K
12:33 118.63 118.63 118.63 118.63 0.1K
12:34 118.95 118.95 118.95 118.95 0.5K
12:37 119.25 119.25 119.25 119.25 0.4K
12:40 118.95 118.95 118.86 118.86 1.4K
12:49 119.64 120.08 119.64 120.08 1.5K
12:51 120.04 120.04 120.04 120.04 0.7K
12:58 119.78 119.78 119.78 119.78 0.3K
13:01 119.91 119.91 119.91 119.91 0.8K
13:02 120.03 121.89 120.03 121.36 3.0K
13:07 119.65 119.65 119.65 119.65 1.0K
13:08 119.48 119.48 118.64 118.64 1.3K
13:11 118.65 118.65 118.23 118.23 2.3K
13:12 118.07 118.07 118.07 118.07 0.6K
13:18 118.14 118.14 118.14 118.14 0.6K
13:20 117.90 117.90 117.90 117.90 0.5K
13:24 118.12 118.12 118.12 118.12 0.5K
13:26 118.66 118.77 118.66 118.77 2.0K
13:31 118.99 118.99 118.99 118.99 0.6K
13:33 119.28 119.28 119.28 119.28 1.4K
13:36 119.19 119.19 118.87 118.87 3.4K
13:37 119.24 119.24 119.06 119.06 0.3K
13:38 118.96 118.96 118.53 118.53 1.2K
13:39 118.79 118.79 118.37 118.41 2.7K
13:44 119.17 119.17 119.17 119.17 1.2K
13:47 119.60 119.60 119.43 119.43 0.3K
13:48 119.43 119.43 119.43 119.43 0.3K
13:51 119.52 119.52 119.52 119.52 0.9K
13:53 119.43 119.43 119.43 119.43 2.4K
14:02 120.71 120.71 120.71 120.71 0.4K
14:04 121.09 121.09 121.09 121.09 0.8K
14:05 121.02 121.02 120.64 120.84 2.8K
14:08 120.62 120.62 119.87 119.87 1.1K
14:09 119.68 119.68 119.68 119.68 1.7K
14:15 118.94 118.94 118.76 118.76 1.7K
14:16 119.17 119.17 119.17 119.17 0.4K
14:17 119.01 119.01 119.01 119.01 2.4K
14:28 120.58 120.58 120.58 120.58 3.0K
14:41 120.33 120.88 120.33 120.88 1.8K
14:45 120.88 120.88 120.40 120.40 2.9K
14:53 120.11 120.11 120.11 120.11 0.7K
14:54 119.73 119.73 119.60 119.60 1.1K
14:55 119.61 119.76 119.61 119.76 2.0K
14:56 119.89 119.89 119.80 119.80 1.8K
15:00 120.09 120.09 120.09 120.09 0.5K
15:02 120.54 120.54 120.54 120.54 0.7K
15:04 120.54 120.54 120.54 120.54 0.2K
15:05 120.22 120.22 120.22 120.22 0.4K
15:07 120.12 120.12 120.12 120.12 0.7K
15:08 120.01 120.01 120.01 120.01 1.1K
15:12 119.85 119.85 119.81 119.81 1.0K
15:15 120.02 120.02 119.91 119.91 0.4K
15:16 119.97 119.97 119.97 119.97 0.4K
15:18 120.23 120.23 120.23 120.23 0.9K
15:19 120.44 120.45 120.25 120.25 0.9K
15:20 120.12 120.12 120.12 120.12 0.4K
15:21 120.12 120.12 119.87 120.11 0.8K
15:22 120.29 120.29 120.02 120.09 0.8K
15:23 120.32 120.32 120.32 120.32 1.5K
15:24 120.03 120.03 120.03 120.03 2.4K
15:28 119.46 119.46 119.46 119.46 0.4K
15:29 119.09 119.09 119.09 119.09 0.4K
15:30 119.08 119.08 119.08 119.08 0.6K
15:31 118.91 118.91 118.91 118.91 1.7K
15:32 119.16 119.16 119.16 119.16 1.6K
15:34 118.90 118.90 118.90 118.90 1.5K
15:35 118.43 118.43 118.43 118.43 7.2K
15:36 118.78 118.78 118.57 118.57 2.7K
15:41 117.48 117.48 117.45 117.45 0.5K
15:42 117.46 117.46 117.26 117.26 2.3K
15:43 117.33 117.33 117.15 117.15 2.5K
15:44 117.12 117.34 117.12 117.34 0.8K
15:45 117.38 117.73 117.17 117.73 1.9K
15:46 117.98 118.67 117.98 118.67 3.4K
15:47 118.19 118.19 118.19 118.19 1.8K
15:48 118.69 118.69 118.57 118.57 0.9K
15:49 118.52 118.81 118.25 118.81 2.1K
15:50 118.75 119.29 118.75 119.29 7.3K
15:51 119.26 119.26 119.26 119.26 1.4K
15:52 119.85 119.85 119.85 119.85 0.3K
15:53 119.82 119.86 119.82 119.86 1.3K
15:54 119.90 120.04 119.55 119.55 7.7K
15:55 119.03 119.03 118.86 118.86 2.5K
15:56 118.86 119.20 118.85 118.85 7.7K
15:57 119.30 119.30 119.17 119.18 1.4K
15:58 119.05 119.60 119.05 119.60 8.8K
15:59 119.46 119.46 119.16 119.18 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available