| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.54 | 120.75 | 118.54 | 120.75 | 3.4K |
| 09:31 | 121.39 | 121.39 | 121.39 | 121.39 | 2.7K |
| 09:44 | 121.73 | 121.73 | 121.73 | 121.73 | 1.1K |
| 09:53 | 122.28 | 122.28 | 122.28 | 122.28 | 0.9K |
| 09:55 | 121.99 | 121.99 | 121.99 | 121.99 | 1.4K |
| 10:18 | 122.01 | 122.01 | 122.01 | 122.01 | 0.2K |
| 10:20 | 120.83 | 120.88 | 120.70 | 120.88 | 2.0K |
| 10:23 | 121.42 | 121.42 | 121.42 | 121.42 | 2.2K |
| 10:37 | 121.21 | 121.21 | 121.21 | 121.21 | 0.3K |
| 10:38 | 121.14 | 121.14 | 121.14 | 121.14 | 1.8K |
| 10:48 | 121.18 | 121.18 | 121.18 | 121.18 | 0.6K |
| 10:59 | 121.46 | 121.46 | 121.46 | 121.46 | 1.2K |
| 11:11 | 121.65 | 121.93 | 121.65 | 121.80 | 2.2K |
| 11:15 | 122.29 | 122.29 | 122.29 | 122.29 | 0.4K |
| 11:20 | 122.53 | 122.53 | 122.53 | 122.53 | 0.7K |
| 11:25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.6K |
| 11:26 | 122.25 | 122.25 | 122.25 | 122.25 | 0.4K |
| 11:27 | 122.04 | 122.04 | 122.04 | 122.04 | 2.0K |
| 11:37 | 122.07 | 122.07 | 122.07 | 122.07 | 3.2K |
| 11:55 | 121.89 | 121.89 | 121.89 | 121.89 | 0.9K |
| 12:02 | 122.22 | 122.22 | 122.22 | 122.22 | 0.7K |
| 12:09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 12:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 12:27 | 122.12 | 122.12 | 122.12 | 122.12 | 1.0K |
| 12:34 | 122.08 | 122.08 | 121.74 | 121.74 | 4.7K |
| 12:35 | 121.99 | 121.99 | 121.99 | 121.99 | 1.9K |
| 12:40 | 121.75 | 121.90 | 121.67 | 121.86 | 7.8K |
| 12:41 | 122.12 | 122.12 | 122.12 | 122.12 | 0.8K |
| 12:43 | 122.14 | 122.14 | 122.11 | 122.11 | 0.2K |
| 12:44 | 122.11 | 122.13 | 122.11 | 122.13 | 1.6K |
| 12:50 | 122.13 | 122.13 | 122.13 | 122.13 | 1.4K |
| 12:54 | 121.82 | 121.82 | 121.82 | 121.82 | 0.7K |
| 12:55 | 121.75 | 121.75 | 121.70 | 121.75 | 0.9K |
| 12:56 | 121.83 | 121.90 | 121.83 | 121.90 | 1.7K |
| 13:01 | 121.85 | 121.90 | 121.85 | 121.90 | 1.3K |
| 13:07 | 121.99 | 121.99 | 121.99 | 121.99 | 1.4K |
| 13:18 | 121.84 | 121.84 | 121.84 | 121.84 | 0.3K |
| 13:22 | 121.79 | 121.79 | 121.74 | 121.74 | 1.4K |
| 13:23 | 121.74 | 121.75 | 121.64 | 121.64 | 7.1K |
| 13:24 | 121.78 | 121.78 | 121.78 | 121.78 | 0.9K |
| 13:32 | 121.71 | 121.71 | 121.71 | 121.71 | 0.6K |
| 13:37 | 121.84 | 121.84 | 121.84 | 121.84 | 0.8K |
| 13:39 | 121.98 | 121.98 | 121.98 | 121.98 | 0.7K |
| 13:40 | 122.06 | 122.06 | 122.06 | 122.06 | 0.5K |
| 13:45 | 122.02 | 122.02 | 122.02 | 122.02 | 0.3K |
| 13:52 | 121.97 | 121.97 | 121.97 | 121.97 | 0.2K |
| 13:53 | 121.83 | 121.83 | 121.83 | 121.83 | 1.0K |
| 13:55 | 121.73 | 121.73 | 121.73 | 121.73 | 0.2K |
| 13:57 | 121.75 | 121.75 | 121.75 | 121.75 | 0.5K |
| 14:03 | 121.77 | 121.77 | 121.77 | 121.77 | 0.6K |
| 14:06 | 121.97 | 121.97 | 121.58 | 121.88 | 1.8K |
| 14:07 | 121.88 | 121.88 | 121.88 | 121.88 | 0.6K |
| 14:12 | 121.75 | 121.75 | 121.75 | 121.75 | 0.9K |
| 14:15 | 121.50 | 121.50 | 121.27 | 121.27 | 2.1K |
| 14:17 | 121.50 | 121.50 | 121.50 | 121.50 | 0.7K |
| 14:25 | 121.61 | 121.61 | 121.61 | 121.61 | 0.8K |
| 14:32 | 121.82 | 121.82 | 121.82 | 121.82 | 0.3K |
| 14:33 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 14:36 | 121.91 | 121.91 | 121.91 | 121.91 | 1.2K |
| 14:45 | 122.02 | 122.02 | 122.02 | 122.02 | 0.8K |
| 14:48 | 122.02 | 122.02 | 122.02 | 122.02 | 2.9K |
| 14:53 | 121.77 | 121.77 | 121.77 | 121.77 | 0.7K |
| 14:57 | 121.97 | 121.97 | 121.97 | 121.97 | 1.1K |
| 14:59 | 122.05 | 122.05 | 122.05 | 122.05 | 0.3K |
| 15:00 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 15:04 | 121.66 | 121.79 | 121.66 | 121.79 | 1.4K |
| 15:10 | 121.87 | 121.87 | 121.87 | 121.87 | 1.1K |
| 15:20 | 121.67 | 121.67 | 121.67 | 121.67 | 2.7K |
| 15:25 | 121.41 | 121.41 | 121.41 | 121.41 | 1.3K |
| 15:27 | 121.50 | 121.56 | 121.50 | 121.56 | 0.3K |
| 15:28 | 121.46 | 121.46 | 121.46 | 121.46 | 0.2K |
| 15:30 | 121.69 | 121.69 | 121.69 | 121.69 | 1.1K |
| 15:33 | 121.87 | 121.97 | 121.87 | 121.90 | 1.4K |
| 15:34 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 15:35 | 122.03 | 122.16 | 122.03 | 122.16 | 0.9K |
| 15:36 | 122.20 | 122.20 | 122.20 | 122.20 | 1.9K |
| 15:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:43 | 122.09 | 122.09 | 122.09 | 122.09 | 0.8K |
| 15:45 | 122.06 | 122.06 | 122.06 | 122.06 | 0.3K |
| 15:46 | 121.99 | 121.99 | 121.99 | 121.99 | 0.8K |
| 15:47 | 121.85 | 121.85 | 121.85 | 121.85 | 1.0K |
| 15:48 | 122.18 | 122.18 | 122.18 | 122.18 | 0.5K |
| 15:49 | 122.28 | 122.28 | 122.28 | 122.28 | 2.6K |
| 15:50 | 121.95 | 121.95 | 121.95 | 121.95 | 0.2K |
| 15:51 | 122.26 | 122.26 | 122.08 | 122.08 | 1.0K |
| 15:53 | 122.22 | 122.22 | 122.05 | 122.05 | 0.4K |
| 15:54 | 122.27 | 122.53 | 122.27 | 122.53 | 2.6K |
| 15:55 | 122.48 | 122.48 | 122.04 | 122.10 | 2.2K |
| 15:56 | 122.28 | 122.28 | 122.28 | 122.28 | 1.0K |
| 15:57 | 122.08 | 122.08 | 122.08 | 122.08 | 0.6K |
| 15:58 | 122.07 | 122.28 | 122.07 | 122.28 | 3.2K |
| 15:59 | 122.28 | 122.28 | 122.02 | 122.18 | 60.7K |