| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.48 | 135.48 | 135.48 | 135.48 | 1.0K |
| 09:32 | 135.46 | 135.46 | 135.46 | 135.46 | 0.5K |
| 09:34 | 134.54 | 134.54 | 134.54 | 134.54 | 0.2K |
| 09:37 | 134.36 | 134.36 | 134.36 | 134.36 | 0.2K |
| 09:38 | 135.42 | 135.42 | 135.42 | 135.42 | 0.5K |
| 09:40 | 135.89 | 135.89 | 135.89 | 135.89 | 1.0K |
| 09:51 | 136.24 | 136.24 | 136.24 | 136.24 | 0.9K |
| 09:58 | 136.22 | 136.22 | 136.22 | 136.22 | 0.6K |
| 10:10 | 136.25 | 136.25 | 136.14 | 136.14 | 2.6K |
| 10:33 | 136.04 | 136.04 | 136.04 | 136.04 | 0.5K |
| 10:37 | 135.82 | 135.82 | 135.82 | 135.82 | 0.3K |
| 10:38 | 135.72 | 135.72 | 135.48 | 135.48 | 1.2K |
| 10:39 | 135.78 | 135.78 | 135.78 | 135.78 | 1.3K |
| 10:52 | 134.98 | 134.98 | 134.98 | 134.98 | 0.5K |
| 10:55 | 135.54 | 135.54 | 135.54 | 135.54 | 1.0K |
| 11:01 | 135.50 | 135.50 | 135.50 | 135.50 | 1.8K |
| 11:20 | 135.32 | 135.32 | 135.32 | 135.32 | 0.2K |
| 11:23 | 135.18 | 135.18 | 135.18 | 135.18 | 0.4K |
| 11:31 | 135.22 | 135.22 | 135.22 | 135.22 | 0.7K |
| 11:32 | 134.96 | 134.96 | 134.96 | 134.96 | 0.3K |
| 11:33 | 134.67 | 134.67 | 134.67 | 134.67 | 0.3K |
| 11:36 | 134.89 | 134.89 | 134.89 | 134.89 | 0.9K |
| 11:37 | 134.97 | 134.97 | 134.97 | 134.97 | 0.6K |
| 11:41 | 134.91 | 134.95 | 134.91 | 134.95 | 1.0K |
| 11:43 | 134.88 | 134.88 | 134.88 | 134.88 | 0.8K |
| 11:52 | 135.22 | 135.22 | 135.22 | 135.22 | 0.1K |
| 11:54 | 135.22 | 135.22 | 135.22 | 135.22 | 0.8K |
| 12:01 | 135.39 | 135.39 | 135.39 | 135.39 | 1.0K |
| 12:03 | 135.46 | 135.46 | 135.46 | 135.46 | 0.5K |
| 12:05 | 135.40 | 135.40 | 135.40 | 135.40 | 4.2K |
| 12:34 | 135.46 | 135.46 | 135.46 | 135.46 | 0.5K |
| 12:40 | 135.27 | 135.27 | 135.27 | 135.27 | 2.5K |
| 13:19 | 135.23 | 135.23 | 135.23 | 135.23 | 1.5K |
| 13:30 | 135.01 | 135.01 | 135.01 | 135.01 | 0.3K |
| 13:33 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 13:48 | 134.93 | 134.93 | 134.93 | 134.93 | 2.2K |
| 14:00 | 134.83 | 134.83 | 134.83 | 134.83 | 1.9K |
| 14:24 | 135.04 | 135.04 | 135.04 | 135.04 | 0.7K |
| 14:29 | 135.04 | 135.04 | 134.93 | 134.93 | 2.2K |
| 14:36 | 134.95 | 134.95 | 134.95 | 134.95 | 0.8K |
| 14:38 | 135.05 | 135.05 | 135.05 | 135.05 | 0.7K |
| 14:52 | 134.99 | 134.99 | 134.99 | 134.99 | 2.1K |
| 14:57 | 135.38 | 135.38 | 135.38 | 135.38 | 0.8K |
| 15:01 | 135.29 | 135.29 | 135.29 | 135.29 | 1.4K |
| 15:13 | 135.16 | 135.16 | 135.16 | 135.16 | 0.9K |
| 15:15 | 135.09 | 135.09 | 135.09 | 135.09 | 0.6K |
| 15:20 | 135.10 | 135.10 | 135.10 | 135.10 | 1.0K |
| 15:25 | 135.11 | 135.11 | 135.11 | 135.11 | 0.3K |
| 15:27 | 135.13 | 135.13 | 135.13 | 135.13 | 0.8K |
| 15:32 | 135.09 | 135.09 | 135.09 | 135.09 | 0.4K |
| 15:33 | 135.11 | 135.11 | 135.11 | 135.11 | 2.4K |
| 15:38 | 135.14 | 135.14 | 135.14 | 135.14 | 0.4K |
| 15:42 | 135.08 | 135.08 | 134.99 | 134.99 | 1.5K |
| 15:46 | 135.10 | 135.10 | 135.10 | 135.10 | 0.3K |
| 15:49 | 135.11 | 135.11 | 135.11 | 135.11 | 0.4K |
| 15:50 | 135.23 | 135.23 | 135.23 | 135.23 | 1.0K |
| 15:51 | 135.32 | 135.32 | 135.32 | 135.32 | 0.9K |
| 15:54 | 135.37 | 135.37 | 135.37 | 135.37 | 1.5K |
| 15:56 | 135.38 | 135.42 | 135.38 | 135.42 | 4.1K |
| 15:57 | 135.40 | 135.40 | 135.40 | 135.40 | 0.4K |
| 15:58 | 135.45 | 135.45 | 135.45 | 135.45 | 1.8K |
| 15:59 | 135.43 | 135.46 | 135.37 | 135.38 | 68.7K |