Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.69 135.69 135.66 135.66 5.4K
09:31 134.58 135.00 134.58 135.00 2.8K
09:34 135.58 135.58 135.58 135.58 0.4K
09:37 134.73 134.73 134.73 134.73 3.6K
09:38 134.68 134.94 134.68 134.94 0.6K
09:51 134.72 134.72 134.69 134.69 0.8K
09:53 134.72 134.72 134.72 134.72 0.2K
09:54 134.60 134.60 134.60 134.60 0.3K
09:55 134.60 134.60 134.60 134.60 1.1K
10:00 135.42 135.42 135.42 135.42 1.4K
10:03 134.82 134.82 134.82 134.82 0.9K
10:19 135.33 135.33 135.33 135.33 0.3K
10:22 135.36 135.36 135.36 135.36 0.8K
10:44 134.94 134.94 134.94 134.94 1.2K
10:48 135.21 135.21 135.21 135.21 0.6K
10:58 135.33 135.33 135.33 135.32 0.5K
11:05 135.33 135.33 135.33 135.32 0.1K
11:06 135.31 135.31 135.31 135.31 0.3K
11:08 135.44 135.44 135.44 135.44 0.1K
11:09 135.32 135.44 135.32 135.44 1.3K
11:21 135.48 135.48 135.48 135.48 0.2K
11:23 135.48 135.48 135.48 135.48 0.1K
11:25 135.47 135.47 135.47 135.47 0.1K
11:27 135.50 135.50 135.50 135.50 0.3K
11:30 135.47 135.47 135.47 135.47 0.2K
11:35 135.48 135.48 135.48 135.48 0.4K
11:39 135.46 135.48 135.46 135.48 0.8K
11:41 135.48 135.48 135.48 135.48 0.1K
11:42 135.47 135.47 135.47 135.47 0.6K
11:47 135.46 135.47 135.44 135.44 0.8K
11:48 135.26 135.26 135.26 135.26 1.0K
11:57 135.05 135.05 135.05 135.05 1.1K
12:07 135.01 135.05 135.01 135.05 1.0K
12:11 135.09 135.09 135.09 135.09 0.4K
12:18 135.03 135.03 135.03 135.03 1.7K
12:35 134.76 134.76 134.76 134.76 0.4K
12:43 134.80 134.80 134.78 134.78 3.0K
13:14 135.41 135.41 135.41 135.41 0.8K
13:17 135.12 135.12 135.12 135.12 1.5K
13:36 135.16 135.16 135.16 135.16 1.3K
13:48 135.29 135.29 135.29 135.29 0.3K
13:50 135.16 135.16 135.16 135.16 1.0K
13:56 135.27 135.27 135.27 135.27 0.7K
14:00 135.13 135.13 135.13 135.13 0.2K
14:01 135.13 135.13 135.13 135.13 1.7K
14:09 134.47 134.47 134.47 134.47 0.8K
14:13 134.66 134.66 134.66 134.66 2.0K
14:21 134.59 134.59 134.59 134.59 0.6K
14:22 134.72 134.72 134.70 134.70 0.9K
14:26 134.78 134.78 134.78 134.78 3.1K
14:30 134.70 134.70 134.70 134.70 1.2K
14:33 135.09 135.09 135.09 135.09 0.6K
14:35 134.87 134.87 134.87 134.87 1.1K
14:45 134.75 134.75 134.75 134.75 0.1K
14:48 135.18 135.18 135.02 135.02 0.9K
14:50 134.95 134.95 134.95 134.95 0.8K
14:55 134.71 134.71 134.71 134.71 1.9K
15:01 134.56 134.56 134.56 134.56 2.9K
15:19 134.47 134.47 134.47 134.47 2.8K
15:25 134.69 134.69 134.69 134.69 1.5K
15:26 134.61 134.61 134.61 134.61 1.2K
15:27 134.70 134.70 134.70 134.70 0.2K
15:28 134.63 134.72 134.63 134.72 0.8K
15:29 134.64 134.64 134.57 134.57 1.3K
15:32 134.46 134.46 134.46 134.46 0.5K
15:33 134.47 134.47 134.47 134.47 0.4K
15:35 134.30 134.30 134.30 134.30 1.6K
15:38 134.34 134.34 134.34 134.34 0.3K
15:40 134.44 134.44 134.44 134.44 0.9K
15:41 134.51 134.51 134.51 134.51 0.7K
15:42 134.54 134.54 134.54 134.54 0.2K
15:43 134.52 134.52 134.52 134.52 0.7K
15:44 134.54 134.54 134.54 134.54 1.6K
15:48 134.60 134.60 134.57 134.59 2.3K
15:51 134.37 134.37 134.37 134.37 1.1K
15:53 134.75 134.84 134.75 134.84 0.8K
15:54 134.81 134.81 134.81 134.81 1.3K
15:56 134.78 134.78 134.78 134.78 0.3K
15:57 134.73 134.73 134.73 134.73 2.1K
15:58 134.74 134.74 134.64 134.67 3.4K
15:59 134.68 134.70 134.63 134.63 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available