Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.76 133.76 133.76 133.76 1.1K
09:37 133.66 133.66 133.66 133.66 0.3K
09:39 134.36 134.36 133.30 133.30 1.1K
09:44 133.17 133.17 133.17 133.17 0.3K
09:48 133.03 133.16 133.03 133.16 0.4K
09:49 133.16 133.16 133.16 133.16 0.1K
09:50 133.16 133.16 133.16 133.16 0.1K
09:51 133.16 133.16 133.16 133.16 0.1K
09:52 133.16 133.16 133.16 133.16 0.1K
09:53 133.16 133.16 133.16 133.16 0.1K
09:55 133.16 133.16 133.16 133.16 0.1K
09:56 133.16 133.16 133.16 133.16 0.1K
09:57 133.16 133.16 133.16 133.16 0.5K
10:02 132.92 132.92 132.92 132.92 0.1K
10:03 132.91 132.91 132.91 132.91 0.4K
10:08 132.91 133.42 132.91 133.42 0.5K
10:09 133.03 133.03 133.03 133.03 0.3K
10:12 133.29 133.29 133.29 133.29 0.3K
10:13 133.29 133.29 133.29 133.29 0.2K
10:14 133.30 133.30 133.30 133.29 0.1K
10:15 133.31 133.31 133.31 133.31 0.1K
10:16 133.32 133.32 133.32 133.32 0.1K
10:17 133.32 133.32 133.32 133.32 1.5K
10:27 133.96 133.96 133.96 133.96 0.6K
10:35 134.35 134.35 134.35 134.35 0.2K
10:37 134.35 134.35 134.35 134.35 0.2K
10:41 134.54 134.54 134.54 134.54 0.4K
10:43 134.66 134.66 134.66 134.66 1.0K
10:54 134.34 134.34 134.34 134.34 1.6K
11:04 134.20 134.20 134.20 134.20 0.1K
11:05 134.20 134.20 134.20 134.20 0.1K
11:06 134.20 134.20 134.20 134.20 0.5K
11:15 134.19 134.19 134.19 134.19 0.2K
11:18 133.85 133.85 133.85 133.85 1.1K
11:23 133.59 133.59 133.59 133.59 1.4K
11:37 133.44 133.44 133.44 133.44 0.9K
11:46 133.56 133.56 133.56 133.56 0.7K
11:52 133.55 133.55 133.55 133.54 0.5K
12:00 133.62 133.69 133.62 133.69 2.0K
12:07 133.29 133.51 133.29 133.51 1.1K
12:09 133.70 133.76 133.70 133.76 0.8K
12:10 133.73 133.73 133.73 133.73 0.7K
12:17 133.64 133.64 133.64 133.64 0.2K
12:18 133.47 133.47 133.47 133.47 2.6K
12:37 133.73 133.73 133.73 133.73 0.9K
12:41 133.87 133.87 133.87 133.87 0.3K
12:44 133.90 133.90 133.90 133.90 0.2K
12:45 133.90 133.90 133.90 133.90 0.2K
12:47 133.61 133.70 133.61 133.62 2.6K
13:02 133.40 133.40 133.40 133.40 0.4K
13:05 133.68 133.68 133.68 133.68 0.1K
13:07 133.68 133.68 133.68 133.68 0.1K
13:08 133.68 133.68 133.68 133.68 0.2K
13:11 133.63 133.63 133.63 133.63 1.1K
13:23 133.42 133.42 133.42 133.42 0.1K
13:24 133.46 133.46 133.46 133.46 0.3K
13:28 133.44 133.44 133.43 133.43 0.5K
13:32 133.58 133.58 133.58 133.58 0.4K
13:38 133.35 133.35 133.35 133.35 0.2K
13:39 133.34 133.34 133.34 133.34 0.5K
13:43 133.61 133.61 133.61 133.60 1.8K
14:14 133.33 133.33 133.33 133.32 0.8K
14:25 133.23 133.23 133.23 133.23 0.9K
14:28 133.14 133.14 133.14 133.14 0.5K
14:30 133.19 133.19 133.19 133.19 2.9K
14:55 133.29 133.29 133.29 133.29 1.4K
15:00 133.30 133.30 133.30 133.30 1.4K
15:11 133.35 133.35 133.35 133.35 0.5K
15:16 133.37 133.37 133.37 133.37 0.3K
15:18 133.35 133.35 133.35 133.35 2.5K
15:21 133.21 133.21 133.21 133.21 0.9K
15:25 133.24 133.30 133.24 133.30 0.6K
15:26 133.29 133.29 133.29 133.29 0.2K
15:27 133.32 133.32 133.32 133.32 0.6K
15:28 133.33 133.33 133.33 133.33 0.3K
15:30 133.32 133.32 133.32 133.32 0.5K
15:32 133.33 133.33 133.33 133.32 0.6K
15:34 133.48 133.48 133.48 133.48 0.9K
15:36 133.38 133.38 133.38 133.38 0.3K
15:37 133.38 133.38 133.38 133.38 0.9K
15:40 133.39 133.39 133.38 133.38 1.1K
15:41 133.41 133.41 133.41 133.41 0.3K
15:42 133.41 133.48 133.41 133.42 2.8K
15:43 133.42 133.42 133.42 133.42 0.4K
15:45 133.43 133.51 133.43 133.51 1.1K
15:47 133.47 133.67 133.47 133.67 1.4K
15:48 133.68 133.68 133.68 133.68 0.5K
15:49 133.69 133.69 133.69 133.69 0.4K
15:50 133.62 133.62 133.62 133.62 1.4K
15:51 133.71 133.71 133.71 133.71 1.1K
15:52 133.81 133.81 133.81 133.81 2.0K
15:53 133.70 133.70 133.70 133.70 0.8K
15:54 133.58 133.70 133.58 133.70 0.2K
15:55 133.70 133.70 133.70 133.70 1.5K
15:56 133.70 133.70 133.64 133.64 2.2K
15:57 133.67 133.67 133.58 133.57 2.3K
15:58 133.70 133.70 133.59 133.59 3.9K
15:59 133.38 133.42 133.37 133.38 131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available