Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.87 134.87 134.62 134.62 2.5K
09:47 134.94 134.94 134.94 134.94 0.2K
09:49 135.16 135.16 134.90 134.90 1.1K
09:50 134.86 134.86 134.74 134.74 0.9K
09:53 135.12 135.12 135.12 135.12 0.1K
09:54 134.91 134.91 134.88 134.88 1.8K
09:55 134.88 134.88 134.88 134.88 0.7K
09:56 135.00 135.03 135.00 135.03 0.9K
09:58 135.14 135.14 135.14 135.14 0.5K
10:18 135.46 135.46 135.46 135.46 0.1K
10:19 135.46 135.46 135.46 135.46 1.3K
10:46 136.03 136.03 136.03 136.03 0.9K
10:47 135.52 135.52 135.52 135.52 0.9K
10:59 135.60 135.60 135.60 135.60 0.7K
11:06 135.21 135.23 135.21 135.23 0.7K
11:11 135.24 135.24 135.24 135.24 1.5K
11:25 135.17 135.17 135.17 135.17 0.1K
11:27 134.97 134.97 134.97 134.97 1.0K
11:34 134.95 134.95 134.95 134.95 0.2K
11:39 135.00 135.00 135.00 135.00 1.6K
11:56 134.73 134.73 134.73 134.73 0.9K
12:01 134.75 134.75 134.75 134.75 0.1K
12:04 134.75 134.75 134.75 134.75 0.4K
12:15 134.81 134.81 134.81 134.81 1.5K
12:36 134.94 134.94 134.92 134.92 2.0K
12:38 134.96 135.11 134.96 135.11 1.3K
12:44 135.12 135.12 135.12 135.12 0.4K
12:49 134.84 134.84 134.84 134.84 0.8K
12:55 134.76 134.76 134.76 134.76 0.5K
12:59 134.89 134.89 134.89 134.89 0.5K
13:07 134.84 134.84 134.84 134.84 1.6K
13:18 134.65 134.65 134.65 134.65 0.7K
13:22 134.48 134.48 134.48 134.48 0.1K
13:23 134.55 134.55 134.55 134.54 0.4K
13:27 134.42 134.42 134.42 134.42 0.2K
13:29 134.54 134.54 134.37 134.37 0.4K
13:30 134.43 134.43 134.43 134.43 0.7K
13:32 134.46 134.46 134.46 134.46 0.2K
13:35 134.51 134.51 134.51 134.51 0.1K
13:37 134.36 134.36 134.36 134.36 0.3K
13:39 134.60 134.60 134.60 134.60 0.3K
13:42 134.36 134.36 134.36 134.36 0.2K
13:45 134.44 134.44 134.44 134.44 0.1K
13:46 134.50 134.50 134.50 134.50 1.7K
13:47 134.50 134.65 134.50 134.65 5.0K
13:53 135.05 135.05 134.79 134.79 0.7K
13:57 134.53 134.53 134.53 134.53 0.2K
14:01 134.60 134.60 134.60 134.60 0.2K
14:04 134.59 134.59 134.59 134.59 0.3K
14:06 134.56 134.56 134.56 134.56 0.4K
14:11 134.56 134.56 134.56 134.56 0.3K
14:15 134.54 134.54 134.54 134.54 0.2K
14:16 134.88 134.88 134.88 134.88 0.4K
14:20 134.92 134.92 134.92 134.92 4.7K
14:30 135.06 135.06 135.06 135.06 0.9K
14:31 135.15 135.15 135.15 135.15 0.8K
14:39 135.06 135.06 135.06 135.06 0.4K
14:43 135.19 135.24 135.19 135.24 1.6K
14:44 135.42 135.44 135.42 135.44 7.6K
14:45 135.42 135.42 135.42 135.42 2.4K
14:48 135.38 135.38 135.38 135.38 0.1K
14:49 135.32 135.37 135.32 135.32 2.6K
14:51 135.39 135.43 135.39 135.43 0.9K
14:58 135.58 135.58 135.58 135.58 1.5K
14:59 135.72 135.77 135.72 135.77 0.9K
15:01 135.77 135.77 135.77 135.77 0.6K
15:08 135.77 135.77 135.77 135.76 0.1K
15:10 135.77 135.77 135.77 135.76 0.2K
15:11 135.91 135.91 135.91 135.91 2.0K
15:19 136.33 136.33 136.33 136.33 1.1K
15:21 136.12 136.12 136.12 136.12 0.5K
15:26 136.08 136.08 136.08 136.07 0.5K
15:29 135.92 136.01 135.92 136.01 0.6K
15:32 135.82 135.84 135.82 135.84 2.0K
15:33 135.89 135.89 135.89 135.89 1.7K
15:35 135.96 135.96 135.96 135.96 0.5K
15:36 135.89 136.00 135.89 136.00 1.2K
15:40 135.77 135.85 135.77 135.85 0.6K
15:42 135.75 135.75 135.75 135.75 0.1K
15:43 135.85 135.85 135.85 135.85 0.2K
15:44 135.99 135.99 135.99 135.99 2.6K
15:46 135.97 135.98 135.97 135.98 0.6K
15:48 135.83 135.83 135.83 135.83 0.1K
15:49 135.95 135.95 135.95 135.95 0.2K
15:50 136.02 136.12 136.02 136.12 2.7K
15:51 136.14 136.26 136.14 136.24 2.0K
15:52 136.37 136.37 136.18 136.18 2.9K
15:55 136.09 136.09 136.09 136.09 0.5K
15:56 136.23 136.23 136.23 136.23 2.0K
15:57 136.17 136.17 136.17 136.17 1.0K
15:58 136.09 136.09 136.09 136.09 0.5K
15:59 136.23 136.23 136.05 136.15 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available