Plexus

PLXS
🏛️ usa →
145.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.43 134.55 134.43 134.54 3.5K
09:33 134.96 134.96 134.96 134.96 0.9K
09:35 135.46 135.48 135.46 135.48 1.0K
09:44 135.29 135.35 135.29 135.35 1.5K
10:06 135.74 135.74 135.74 135.74 0.6K
10:07 135.74 135.74 135.74 135.74 0.7K
10:15 135.38 135.38 135.38 135.38 0.6K
10:25 135.96 135.96 135.96 135.96 2.0K
10:39 135.06 135.06 135.06 135.06 0.8K
10:48 135.31 135.31 135.31 135.31 0.6K
10:49 135.44 135.44 135.44 135.44 2.7K
11:11 135.76 135.76 135.76 135.76 0.5K
11:15 135.70 135.70 135.68 135.68 1.5K
11:16 135.49 135.49 135.49 135.49 1.5K
11:20 135.89 135.89 135.89 135.89 0.8K
11:22 135.91 135.91 135.91 135.91 1.6K
11:36 136.74 136.74 136.74 136.74 1.3K
11:47 136.74 136.74 136.74 136.74 0.9K
11:49 136.66 136.66 136.66 136.66 0.7K
11:51 136.66 136.66 136.66 136.66 0.6K
11:56 136.86 136.96 136.86 136.96 0.5K
12:01 137.00 137.00 137.00 137.00 1.1K
12:05 137.18 137.18 137.18 137.18 0.1K
12:08 137.26 137.26 137.26 137.26 0.5K
12:10 137.51 137.51 137.51 137.51 0.7K
12:12 137.68 137.68 137.68 137.68 0.8K
12:17 137.78 137.78 137.78 137.78 0.8K
12:20 137.98 137.98 137.98 137.98 0.3K
12:21 138.00 138.00 138.00 138.00 2.8K
12:24 138.06 138.06 137.98 137.98 1.2K
12:30 137.86 137.86 137.86 137.86 0.2K
12:31 137.96 137.96 137.96 137.96 2.2K
12:38 138.08 138.33 138.08 138.33 5.1K
12:41 138.22 138.22 138.22 138.22 2.3K
12:45 137.57 137.57 137.57 137.57 1.1K
12:51 137.53 137.53 137.40 137.40 1.0K
12:59 137.18 137.18 137.18 137.18 1.4K
13:04 137.09 137.09 137.09 137.09 0.3K
13:05 137.29 137.29 137.29 137.29 0.4K
13:06 137.38 137.38 137.38 137.38 0.8K
13:11 137.41 137.41 137.41 137.41 0.4K
13:12 137.26 137.26 137.26 137.26 0.2K
13:13 137.45 137.45 137.45 137.45 0.3K
13:16 137.41 137.41 137.41 137.41 0.3K
13:17 137.72 137.77 137.72 137.77 1.4K
13:20 137.64 137.67 137.64 137.67 0.9K
13:21 137.71 137.71 137.71 137.71 0.2K
13:23 137.87 137.87 137.87 137.87 1.8K
13:30 137.87 137.87 137.87 137.87 0.8K
13:33 137.74 137.74 137.74 137.74 0.7K
13:37 137.48 137.48 137.48 137.48 0.1K
13:39 137.69 137.69 137.68 137.68 0.2K
13:43 137.80 137.80 137.80 137.80 0.6K
13:49 137.60 137.60 137.60 137.60 0.6K
13:53 137.68 137.91 137.68 137.91 2.0K
13:57 137.76 137.76 137.76 137.76 0.2K
13:58 137.76 137.76 137.76 137.76 0.1K
13:59 137.82 137.82 137.82 137.82 0.2K
14:02 137.78 137.78 137.78 137.78 1.4K
14:07 137.79 137.79 137.79 137.79 1.6K
14:16 137.59 137.59 137.59 137.59 1.4K
14:18 137.41 137.41 137.41 137.41 0.2K
14:20 137.38 137.38 137.38 137.38 1.3K
14:28 137.37 137.37 137.37 137.37 0.3K
14:31 137.36 137.41 137.36 137.41 1.0K
14:35 137.40 137.40 137.40 137.40 0.5K
14:40 137.37 137.37 137.37 137.37 1.4K
14:48 137.39 137.39 137.39 137.39 0.2K
14:50 137.25 137.25 137.25 137.25 0.8K
14:51 137.29 137.29 137.29 137.29 0.9K
14:54 137.61 137.61 137.54 137.54 1.5K
14:59 137.53 137.53 137.50 137.50 1.4K
15:00 137.50 137.50 137.34 137.34 1.1K
15:01 137.24 137.24 137.24 137.24 0.6K
15:03 136.70 136.70 136.70 136.70 0.3K
15:04 136.94 136.94 136.94 136.94 1.1K
15:05 136.83 136.83 136.83 136.83 0.3K
15:07 137.15 137.15 137.15 137.15 1.6K
15:15 136.96 136.96 136.96 136.96 0.5K
15:18 137.16 137.16 137.16 137.16 0.4K
15:19 137.00 137.00 137.00 137.00 0.8K
15:25 137.03 137.03 137.03 137.03 1.3K
15:32 136.90 136.90 136.90 136.90 1.1K
15:34 136.90 136.90 136.90 136.90 1.0K
15:37 136.85 136.85 136.85 136.85 1.1K
15:39 136.75 136.75 136.75 136.75 0.6K
15:40 136.74 136.74 136.74 136.74 0.2K
15:42 136.74 136.74 136.74 136.74 0.5K
15:44 136.72 136.84 136.72 136.84 1.2K
15:48 136.88 136.88 136.88 136.88 0.9K
15:49 136.75 136.75 136.75 136.75 2.9K
15:52 136.71 136.82 136.71 136.82 1.9K
15:53 136.93 136.93 136.93 136.93 1.3K
15:54 136.65 136.65 136.65 136.65 5.2K
15:55 136.80 136.92 136.80 136.86 2.9K
15:56 136.90 136.95 136.90 136.95 2.8K
15:57 136.87 136.90 136.82 136.89 1.6K
15:58 136.89 136.89 136.89 136.89 0.5K
15:59 136.77 136.83 136.76 136.76 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available