| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 137.81 | 137.81 | 137.81 | 137.81 | 2.8K |
| 09:43 | 139.41 | 139.41 | 139.41 | 139.41 | 0.8K |
| 09:44 | 140.17 | 140.17 | 140.17 | 140.17 | 0.7K |
| 09:45 | 140.14 | 140.14 | 140.14 | 140.14 | 0.5K |
| 09:47 | 140.39 | 140.39 | 140.39 | 140.39 | 0.5K |
| 09:48 | 140.38 | 140.59 | 140.38 | 140.59 | 0.8K |
| 09:49 | 140.77 | 140.77 | 140.77 | 140.77 | 0.3K |
| 09:53 | 140.03 | 140.03 | 140.03 | 140.03 | 0.9K |
| 09:57 | 140.68 | 140.68 | 140.68 | 140.68 | 0.5K |
| 10:06 | 140.87 | 140.87 | 140.87 | 140.87 | 0.2K |
| 10:08 | 140.59 | 140.59 | 140.59 | 140.59 | 0.7K |
| 10:10 | 140.87 | 140.87 | 140.87 | 140.87 | 0.6K |
| 10:15 | 141.09 | 141.09 | 141.09 | 141.09 | 0.3K |
| 10:17 | 140.99 | 140.99 | 140.99 | 140.99 | 0.1K |
| 10:18 | 140.98 | 140.98 | 140.98 | 140.98 | 0.3K |
| 10:21 | 140.37 | 140.37 | 140.37 | 140.37 | 0.4K |
| 10:25 | 140.69 | 140.69 | 140.69 | 140.69 | 1.4K |
| 10:26 | 140.48 | 140.62 | 140.48 | 140.62 | 0.8K |
| 10:29 | 140.59 | 140.59 | 140.59 | 140.59 | 0.4K |
| 10:31 | 140.37 | 140.37 | 140.37 | 140.37 | 0.6K |
| 10:34 | 139.81 | 140.55 | 139.81 | 140.55 | 1.4K |
| 10:37 | 140.99 | 140.99 | 140.99 | 140.99 | 1.0K |
| 10:38 | 140.99 | 140.99 | 140.99 | 140.99 | 1.1K |
| 10:55 | 140.54 | 140.54 | 140.54 | 140.54 | 0.5K |
| 10:59 | 140.98 | 140.98 | 140.98 | 140.98 | 1.6K |
| 11:03 | 141.05 | 141.05 | 141.05 | 141.04 | 2.8K |
| 11:04 | 140.88 | 140.88 | 140.88 | 140.88 | 0.7K |
| 11:07 | 141.00 | 141.00 | 140.98 | 140.98 | 6.6K |
| 11:12 | 140.65 | 140.65 | 140.65 | 140.65 | 2.0K |
| 11:20 | 140.55 | 140.55 | 140.55 | 140.55 | 0.4K |
| 11:23 | 140.24 | 140.25 | 140.14 | 140.14 | 3.9K |
| 11:25 | 140.13 | 140.13 | 140.13 | 140.13 | 0.7K |
| 11:30 | 140.53 | 140.72 | 140.53 | 140.72 | 1.4K |
| 11:38 | 141.11 | 141.11 | 141.11 | 141.11 | 1.0K |
| 11:40 | 141.33 | 141.33 | 141.33 | 141.32 | 1.1K |
| 11:41 | 141.27 | 141.27 | 141.27 | 141.27 | 0.8K |
| 11:50 | 141.01 | 141.01 | 141.01 | 141.01 | 0.7K |
| 11:51 | 140.92 | 140.92 | 140.92 | 140.92 | 0.6K |
| 11:52 | 140.91 | 140.91 | 140.91 | 140.91 | 0.2K |
| 11:54 | 140.92 | 141.15 | 140.92 | 141.15 | 1.6K |
| 11:55 | 141.09 | 141.34 | 141.09 | 141.34 | 0.4K |
| 11:56 | 141.04 | 141.04 | 141.04 | 141.04 | 0.2K |
| 11:57 | 141.04 | 141.04 | 141.04 | 141.04 | 0.4K |
| 11:59 | 141.04 | 141.04 | 141.04 | 141.04 | 2.8K |
| 12:02 | 140.68 | 140.68 | 140.36 | 140.35 | 1.5K |
| 12:03 | 140.36 | 140.36 | 140.29 | 140.29 | 2.1K |
| 12:04 | 140.29 | 140.29 | 140.29 | 140.29 | 0.6K |
| 12:05 | 140.27 | 140.27 | 140.27 | 140.26 | 1.1K |
| 12:07 | 140.46 | 140.46 | 140.46 | 140.46 | 1.5K |
| 12:08 | 140.54 | 140.60 | 140.54 | 140.60 | 0.6K |
| 12:09 | 140.59 | 140.59 | 140.58 | 140.58 | 0.7K |
| 12:13 | 140.45 | 140.45 | 140.45 | 140.45 | 1.1K |
| 12:20 | 140.30 | 140.30 | 140.30 | 140.29 | 0.5K |
| 12:21 | 140.29 | 140.29 | 140.29 | 140.29 | 1.2K |
| 12:28 | 140.26 | 140.26 | 140.26 | 140.26 | 0.7K |
| 12:30 | 140.22 | 140.22 | 140.02 | 140.01 | 1.5K |
| 12:31 | 139.96 | 139.96 | 139.95 | 139.95 | 1.0K |
| 12:32 | 139.95 | 139.95 | 139.95 | 139.95 | 0.5K |
| 12:33 | 139.91 | 139.91 | 139.91 | 139.91 | 1.2K |
| 12:40 | 139.85 | 139.85 | 139.85 | 139.85 | 0.7K |
| 12:42 | 139.93 | 139.93 | 139.93 | 139.93 | 0.1K |
| 12:43 | 139.93 | 139.93 | 139.93 | 139.93 | 1.3K |
| 12:46 | 139.72 | 139.72 | 139.72 | 139.72 | 1.3K |
| 12:47 | 139.92 | 139.92 | 139.92 | 139.92 | 1.3K |
| 12:50 | 140.13 | 140.13 | 140.13 | 140.13 | 0.3K |
| 12:51 | 140.20 | 140.20 | 140.20 | 140.20 | 0.3K |
| 12:52 | 140.06 | 140.17 | 140.06 | 140.17 | 1.2K |
| 12:54 | 140.08 | 140.08 | 140.07 | 140.07 | 0.6K |
| 12:55 | 140.08 | 140.20 | 140.05 | 140.05 | 3.4K |
| 12:57 | 140.04 | 140.04 | 140.04 | 140.04 | 0.7K |
| 12:58 | 140.06 | 140.06 | 140.02 | 140.02 | 0.8K |
| 12:59 | 140.19 | 140.24 | 140.13 | 140.19 | 4.2K |
| 13:00 | 140.19 | 140.19 | 140.19 | 140.19 | 16.5K |
| 15:59 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |