1.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
09:10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
09:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
10:25 | 0.99 | 1.10 | 0.99 | 1.10 | 2.1K |
13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
17:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
17:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |