Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Plot Twist
PLTP
🏛️
poland
→
1.15
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.49
2023-09-26
Historical Low
0.77
2024-12-18
Volume Extremes
Volume Peak
0.3M
2023-09-26
Volume Low
0.0M
2024-04-16
Data Statistics
Rise Proportion
39.6%
Start: 2023-09-26
Fall Proportion
35.8%
Total391Trading Days
Daily Change Extremes
Max Daily Gain
+46.07%
2024-06-06
Max Daily Loss
-24.07%
2025-05-06
Monthly Change Extremes
Max Monthly Gain
+69.79%
2024-08
Max Monthly Loss
-23.36%
2024-12
Related Stocks
Relpol SA
RLP
5.1400
STALPROFIL SA
STFP
8.2800
Merlin Group
MRGP
0.1700
Ekipa Holding
EEE1
1.9750
Dom Development SA
DOMP
239.0000
Santander F
490.0000
Golab SA
GOLP
0.1600
Dr.Finance
DRF
2.4000
Proacta
PAC3
1.1000
Console Labs
CLAP
8.5000
Hot Stocks
Second Chamber
PIX
0.0520
Idh
ICIP
2.5800
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Przedsiebiorstwo Robot
EPRP
7.0500
Space Fox Games
FOXP
5.4000
Serinus Energy
SENP
0.7100