5.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.10 | 6.05 | 6.10 | 79.4K |
| 10:00 | 6.10 | 6.10 | 6.10 | 6.10 | 16.8K |
| 10:05 | 6.10 | 6.10 | 6.05 | 6.05 | 49.2K |
| 10:10 | 6.05 | 6.10 | 6.05 | 6.10 | 13.2K |
| 10:15 | 6.10 | 6.10 | 6.05 | 6.05 | 2.1K |
| 10:20 | 6.05 | 6.10 | 6.05 | 6.05 | 35.5K |
| 10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 125.0K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 1.6K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 10.6K |
| 10:45 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| 10:50 | 6.10 | 6.10 | 6.10 | 6.10 | 3.5K |
| 10:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
| 11:00 | 6.15 | 6.15 | 6.10 | 6.10 | 11.0K |
| 11:05 | 6.10 | 6.15 | 6.10 | 6.15 | 7.0K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 11:15 | 6.10 | 6.10 | 6.10 | 6.10 | 5.8K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.6K |
| 11:35 | 6.10 | 6.15 | 6.10 | 6.15 | 1.5K |
| 11:40 | 6.10 | 6.10 | 6.10 | 6.10 | 1.5K |
| 11:50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
| 12:00 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 12:05 | 6.15 | 6.15 | 6.10 | 6.10 | 5.5K |
| 12:10 | 6.15 | 6.15 | 6.15 | 6.15 | 237.0K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 1.6K |
| 12:25 | 6.15 | 6.15 | 6.15 | 6.15 | 1.3K |
| 13:55 | 6.15 | 6.15 | 6.15 | 6.15 | 36.5K |
| 14:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 14:05 | 6.15 | 6.20 | 6.15 | 6.20 | 130.0K |
| 14:10 | 6.20 | 6.25 | 6.20 | 6.20 | 431.8K |
| 14:15 | 6.20 | 6.25 | 6.20 | 6.20 | 67.9K |
| 14:20 | 6.20 | 6.25 | 6.20 | 6.20 | 90.7K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 62.1K |
| 14:30 | 6.15 | 6.15 | 6.15 | 6.15 | 32.6K |
| 14:35 | 6.15 | 6.20 | 6.15 | 6.20 | 7.8K |
| 14:40 | 6.15 | 6.15 | 6.15 | 6.15 | 9.1K |
| 14:45 | 6.20 | 6.20 | 6.20 | 6.20 | 108.2K |
| 14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 50.0K |
| 14:55 | 6.20 | 6.20 | 6.15 | 6.15 | 59.8K |
| 15:00 | 6.20 | 6.20 | 6.15 | 6.15 | 2.3K |
| 15:05 | 6.20 | 6.20 | 6.20 | 6.20 | 1.0K |
| 15:10 | 6.20 | 6.20 | 6.20 | 6.20 | 30.0K |
| 15:15 | 6.20 | 6.20 | 6.15 | 6.15 | 4.2K |
| 15:25 | 6.20 | 6.20 | 6.20 | 6.20 | 16.0K |
| 15:30 | 6.20 | 6.20 | 6.20 | 6.20 | 1.0K |
| 15:35 | 6.15 | 6.15 | 6.15 | 6.15 | 7.8K |
| 15:45 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:50 | 6.15 | 6.15 | 6.15 | 6.15 | 40.3K |
| 15:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 16:00 | 6.15 | 6.15 | 6.15 | 6.15 | 3.1K |
| 16:05 | 6.15 | 6.15 | 6.15 | 6.15 | 5.4K |
| 16:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 16:15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.0K |
| 16:20 | 6.15 | 6.20 | 6.15 | 6.15 | 45.1K |
| 16:25 | 6.15 | 6.20 | 6.15 | 6.20 | 12.6K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 117.3K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |