| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,614.00 | 2,614.00 | 2,606.00 | 2,606.00 | 0.1K |
| 08:02 | 2,590.38 | 2,590.38 | 2,590.38 | 2,590.38 | 0.4K |
| 08:04 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.2K |
| 08:05 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 08:09 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 08:15 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.3K |
| 08:21 | 2,596.00 | 2,596.00 | 2,588.00 | 2,596.00 | 0.6K |
| 08:25 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 08:26 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.7K |
| 08:27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 08:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 08:38 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.7K |
| 08:39 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.1K |
| 08:40 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.4K |
| 08:42 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 08:43 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 08:46 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 08:49 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.9K |
| 08:50 | 2,602.00 | 2,602.00 | 2,598.00 | 2,598.00 | 3.2K |
| 08:52 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 08:55 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 08:57 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 09:00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.2K |
| 09:03 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.4K |
| 09:08 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 09:09 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 09:13 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:16 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:19 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:22 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:23 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 09:25 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 09:31 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 09:32 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:33 | 2,601.96 | 2,601.96 | 2,601.96 | 2,601.96 | 0.0K |
| 09:41 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.4K |
| 09:46 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:52 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 10:03 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 10:07 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 10:11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 10:16 | 2,596.00 | 2,600.00 | 2,596.00 | 2,600.00 | 0.0K |
| 10:20 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.6K |
| 10:22 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 10:26 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 10:35 | 2,593.68 | 2,593.68 | 2,593.68 | 2,593.68 | 0.2K |
| 10:37 | 2,594.40 | 2,596.00 | 2,594.40 | 2,596.00 | 0.1K |
| 10:40 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 10:43 | 2,592.00 | 2,596.00 | 2,588.00 | 2,588.00 | 0.8K |
| 10:46 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 10:51 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 11:19 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.6K |
| 11:21 | 2,588.61 | 2,588.61 | 2,588.00 | 2,588.00 | 1.0K |
| 11:22 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 11:28 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.8K |
| 11:34 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:38 | 2,590.00 | 2,592.00 | 2,588.00 | 2,588.00 | 0.8K |
| 11:44 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 11:46 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 11:51 | 2,588.00 | 2,592.00 | 2,588.00 | 2,592.00 | 0.0K |
| 11:52 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 12:00 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 12:04 | 2,590.00 | 2,596.00 | 2,590.00 | 2,596.00 | 0.8K |
| 12:12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 12:16 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 12:18 | 2,607.60 | 2,607.60 | 2,607.60 | 2,607.60 | 0.0K |
| 12:34 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 12:36 | 2,610.00 | 2,610.00 | 2,606.00 | 2,606.00 | 0.6K |
| 12:37 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 12:40 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 12:41 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 12:43 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.6K |
| 12:49 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 12:51 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 12:56 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 12:58 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 12:59 | 2,608.40 | 2,608.40 | 2,608.40 | 2,608.40 | 0.0K |
| 13:11 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 13:14 | 2,610.00 | 2,610.00 | 2,606.00 | 2,606.00 | 0.0K |
| 13:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:21 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:24 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:25 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.5K |
| 13:28 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:31 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:35 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.4K |
| 13:36 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 13:38 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 13:40 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 13:43 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 13:45 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 13:46 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 13:48 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 13:54 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 13:55 | 2,607.59 | 2,607.59 | 2,607.59 | 2,607.59 | 0.1K |
| 13:57 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 13:59 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 14:00 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 14:01 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 14:02 | 2,606.40 | 2,606.40 | 2,606.40 | 2,606.40 | 0.2K |
| 14:03 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.4K |
| 14:07 | 2,602.00 | 2,602.00 | 2,598.00 | 2,598.00 | 0.6K |
| 14:11 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 14:18 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 14:24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:26 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.0K |
| 14:27 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 14:30 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
| 14:31 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.4K |
| 14:33 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.5K |
| 14:36 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.8K |
| 14:37 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 14:40 | 2,594.00 | 2,594.00 | 2,592.00 | 2,592.00 | 0.9K |
| 14:42 | 2,590.00 | 2,596.00 | 2,590.00 | 2,596.00 | 0.1K |
| 14:53 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.3K |
| 14:55 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 14:57 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:59 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 15:00 | 2,604.00 | 2,604.00 | 2,600.00 | 2,600.00 | 0.9K |
| 15:02 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 15:07 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:11 | 2,599.98 | 2,599.98 | 2,599.98 | 2,599.98 | 0.0K |
| 15:12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 15:14 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 1.5K |
| 15:15 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.9K |
| 15:19 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 15:20 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 15:21 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.0K |
| 15:24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 15:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 15:29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:34 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.8K |
| 15:37 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.4K |
| 15:38 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.2K |
| 15:44 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 15:47 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.4K |
| 15:54 | 2,604.00 | 2,604.00 | 2,602.00 | 2,602.00 | 1.2K |
| 16:00 | 2,604.40 | 2,604.40 | 2,604.40 | 2,604.40 | 0.0K |
| 16:02 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.8K |
| 16:07 | 2,602.00 | 2,602.00 | 2,600.00 | 2,600.00 | 1.3K |
| 16:13 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 16:14 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 16:16 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 16:18 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.5K |
| 16:20 | 2,602.00 | 2,602.00 | 2,601.00 | 2,601.00 | 0.7K |
| 16:24 | 2,604.00 | 2,604.00 | 2,600.00 | 2,600.00 | 0.0K |
| 16:25 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.2K |
| 16:27 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.4K |
| 16:28 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.5K |
| 16:29 | 2,600.00 | 2,604.00 | 2,600.00 | 2,600.00 | 0.3K |
| 16:35 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 32.5K |