| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,755.83 | 1,755.83 | 1,721.48 | 1,721.48 | 0.1M |
| 2022-12-29 | 1,736.75 | 1,741.52 | 1,719.57 | 1,737.70 | 0.1M |
| 2022-12-28 | 1,731.97 | 1,732.93 | 1,717.66 | 1,731.97 | 0.2M |
| 2022-12-23 | 1,725.30 | 1,728.16 | 1,714.80 | 1,722.43 | 0.1M |
| 2022-12-22 | 1,730.07 | 1,741.99 | 1,715.75 | 1,720.52 | 0.2M |
| 2022-12-21 | 1,693.80 | 1,727.20 | 1,693.80 | 1,727.20 | 0.3M |
| 2022-12-20 | 1,710.03 | 1,732.93 | 1,698.58 | 1,710.03 | 0.1M |
| 2022-12-19 | 1,706.21 | 1,727.20 | 1,706.21 | 1,717.66 | 0.1M |
| 2022-12-16 | 1,671.86 | 1,708.12 | 1,671.86 | 1,708.12 | 0.7M |
| 2022-12-15 | 1,688.08 | 1,706.21 | 1,684.02 | 1,692.85 | 0.1M |
| 2022-12-14 | 1,684.26 | 1,706.21 | 1,677.89 | 1,693.80 | 0.1M |
| 2022-12-13 | 1,689.99 | 1,721.48 | 1,664.22 | 1,688.08 | 0.4M |
| 2022-12-12 | 1,673.77 | 1,700.48 | 1,661.36 | 1,668.04 | 0.4M |
| 2022-12-09 | 1,710.03 | 1,710.03 | 1,678.54 | 1,695.71 | 0.1M |
| 2022-12-08 | 1,718.62 | 1,718.62 | 1,666.13 | 1,692.85 | 0.3M |
| 2022-12-07 | 1,710.98 | 1,729.11 | 1,701.07 | 1,718.62 | 0.2M |
| 2022-12-06 | 1,734.84 | 1,771.10 | 1,704.19 | 1,709.07 | 0.4M |
| 2022-12-05 | 1,844.58 | 1,854.12 | 1,722.43 | 1,731.02 | 0.4M |
| 2022-12-02 | 1,851.26 | 1,856.98 | 1,832.17 | 1,846.49 | 0.4M |
| 2022-12-01 | 1,841.71 | 1,857.94 | 1,815.95 | 1,843.62 | 0.3M |
| 2022-11-30 | 1,809.27 | 1,827.40 | 1,794.00 | 1,819.77 | 0.4M |
| 2022-11-29 | 1,801.64 | 1,815.95 | 1,788.28 | 1,795.91 | 0.2M |
| 2022-11-28 | 1,782.55 | 1,807.36 | 1,773.01 | 1,795.91 | 0.3M |
| 2022-11-25 | 1,756.79 | 1,795.91 | 1,756.79 | 1,784.46 | 0.1M |
| 2022-11-24 | 1,789.23 | 1,798.77 | 1,767.28 | 1,778.73 | 0.1M |
| 2022-11-23 | 1,806.41 | 1,815.95 | 1,781.60 | 1,794.96 | 0.1M |
| 2022-11-22 | 1,773.96 | 1,813.09 | 1,773.96 | 1,803.54 | 0.2M |
| 2022-11-21 | 1,787.32 | 1,807.36 | 1,758.69 | 1,795.91 | 0.2M |
| 2022-11-18 | 1,769.19 | 1,789.23 | 1,748.20 | 1,772.05 | 0.2M |
| 2022-11-17 | 1,746.29 | 1,758.69 | 1,734.84 | 1,746.29 | 0.2M |
| 2022-11-16 | 1,703.35 | 1,760.60 | 1,703.35 | 1,746.29 | 0.6M |
| 2022-11-15 | 1,760.60 | 1,787.32 | 1,722.43 | 1,737.70 | 0.3M |
| 2022-11-14 | 1,797.82 | 1,799.73 | 1,763.47 | 1,775.87 | 0.1M |
| 2022-11-11 | 1,794.96 | 1,818.81 | 1,781.60 | 1,783.50 | 0.2M |
| 2022-11-10 | 1,761.56 | 1,800.68 | 1,749.15 | 1,800.68 | 0.3M |
| 2022-11-09 | 1,762.51 | 1,768.24 | 1,735.79 | 1,744.38 | 0.1M |
| 2022-11-08 | 1,737.70 | 1,768.27 | 1,737.70 | 1,752.97 | 0.3M |
| 2022-11-07 | 1,765.37 | 1,779.69 | 1,749.15 | 1,756.79 | 0.1M |
| 2022-11-04 | 1,780.64 | 1,804.50 | 1,766.33 | 1,772.05 | 0.2M |
| 2022-11-03 | 1,743.43 | 1,790.18 | 1,743.43 | 1,790.18 | 0.2M |
| 2022-11-02 | 1,768.24 | 1,771.10 | 1,745.52 | 1,754.88 | 0.4M |
| 2022-11-01 | 1,743.43 | 1,776.82 | 1,735.79 | 1,760.60 | 0.5M |
| 2022-10-31 | 1,714.80 | 1,735.79 | 1,710.03 | 1,722.43 | 0.2M |
| 2022-10-28 | 1,702.77 | 1,741.52 | 1,695.24 | 1,729.11 | 0.1M |
| 2022-10-27 | 1,734.84 | 1,752.97 | 1,702.39 | 1,712.89 | 0.2M |
| 2022-10-26 | 1,733.88 | 1,741.52 | 1,714.80 | 1,735.79 | 0.1M |
| 2022-10-25 | 1,685.22 | 1,735.79 | 1,676.63 | 1,731.02 | 0.2M |
| 2022-10-24 | 1,649.91 | 1,690.94 | 1,638.46 | 1,671.86 | 0.2M |
| 2022-10-21 | 1,628.65 | 1,653.73 | 1,617.46 | 1,637.50 | 0.1M |
| 2022-10-20 | 1,653.73 | 1,657.54 | 1,637.20 | 1,645.14 | 0.2M |
| 2022-10-19 | 1,666.13 | 1,680.44 | 1,648.00 | 1,648.00 | 0.2M |
| 2022-10-18 | 1,710.03 | 1,710.03 | 1,674.72 | 1,679.49 | 0.2M |
| 2022-10-17 | 1,669.95 | 1,696.67 | 1,659.45 | 1,693.80 | 0.2M |
| 2022-10-14 | 1,690.94 | 1,707.15 | 1,658.50 | 1,664.22 | 0.2M |
| 2022-10-13 | 1,676.63 | 1,693.80 | 1,648.92 | 1,686.17 | 1.4M |
| 2022-10-12 | 1,668.04 | 1,677.58 | 1,625.10 | 1,660.41 | 0.2M |
| 2022-10-11 | 1,713.15 | 1,721.43 | 1,659.45 | 1,669.95 | 0.2M |
| 2022-10-10 | 1,669.95 | 1,686.17 | 1,649.91 | 1,686.17 | 0.1M |
| 2022-10-07 | 1,698.58 | 1,707.16 | 1,679.49 | 1,684.26 | 0.2M |
| 2022-10-06 | 1,649.91 | 1,689.99 | 1,627.76 | 1,689.99 | 0.9M |
| 2022-10-05 | 1,603.15 | 1,628.20 | 1,601.24 | 1,623.19 | 0.3M |
| 2022-10-04 | 1,583.11 | 1,611.74 | 1,573.57 | 1,604.10 | 0.2M |
| 2022-10-03 | 1,593.61 | 1,593.61 | 1,559.25 | 1,568.80 | 0.3M |
| 2022-09-30 | 1,559.25 | 1,585.02 | 1,549.71 | 1,571.66 | 0.2M |
| 2022-09-29 | 1,558.30 | 1,558.30 | 1,521.08 | 1,543.99 | 0.2M |
| 2022-09-28 | 1,548.76 | 1,567.84 | 1,523.95 | 1,558.30 | 0.3M |
| 2022-09-27 | 1,567.84 | 1,600.29 | 1,548.76 | 1,552.57 | 0.4M |
| 2022-09-26 | 1,564.98 | 1,585.97 | 1,541.12 | 1,578.34 | 0.2M |
| 2022-09-23 | 1,648.00 | 1,648.00 | 1,574.52 | 1,579.29 | 0.3M |
| 2022-09-22 | 1,612.69 | 1,641.32 | 1,599.33 | 1,627.96 | 0.2M |
| 2022-09-21 | 1,597.42 | 1,622.24 | 1,593.61 | 1,603.15 | 1.0M |
| 2022-09-20 | 1,615.56 | 1,640.37 | 1,594.56 | 1,597.42 | 0.4M |
| 2022-09-16 | 1,579.29 | 1,602.20 | 1,574.52 | 1,602.20 | 1.0M |
| 2022-09-15 | 1,585.02 | 1,598.38 | 1,577.39 | 1,585.02 | 0.2M |
| 2022-09-14 | 1,601.24 | 1,603.06 | 1,560.68 | 1,579.29 | 1.3M |
| 2022-09-13 | 1,590.74 | 1,603.15 | 1,567.84 | 1,594.56 | 0.4M |
| 2022-09-12 | 1,596.47 | 1,596.47 | 1,561.19 | 1,570.71 | 0.2M |
| 2022-09-09 | 1,573.57 | 1,586.54 | 1,572.61 | 1,572.61 | 0.2M |
| 2022-09-08 | 1,574.52 | 1,600.29 | 1,556.39 | 1,570.71 | 0.2M |
| 2022-09-07 | 1,580.25 | 1,615.56 | 1,574.52 | 1,592.65 | 0.2M |
| 2022-09-06 | 1,557.35 | 1,604.10 | 1,557.35 | 1,598.38 | 0.2M |
| 2022-09-05 | 1,573.57 | 1,603.15 | 1,561.16 | 1,585.97 | 0.2M |
| 2022-09-02 | 1,562.12 | 1,593.61 | 1,551.62 | 1,591.70 | 1.4M |
| 2022-09-01 | 1,595.52 | 1,613.65 | 1,552.00 | 1,562.12 | 0.3M |
| 2022-08-31 | 1,604.10 | 1,642.27 | 1,604.10 | 1,620.33 | 0.3M |
| 2022-08-30 | 1,643.23 | 1,658.50 | 1,615.56 | 1,624.14 | 0.7M |
| 2022-08-26 | 1,668.99 | 1,668.99 | 1,627.01 | 1,643.23 | 0.2M |
| 2022-08-25 | 1,659.45 | 1,675.76 | 1,655.63 | 1,659.45 | 0.2M |
| 2022-08-24 | 1,691.90 | 1,716.71 | 1,691.90 | 1,701.44 | 0.6M |
| 2022-08-23 | 1,711.94 | 1,731.97 | 1,691.90 | 1,716.71 | 0.2M |
| 2022-08-22 | 1,733.88 | 1,752.97 | 1,693.80 | 1,720.52 | 0.7M |
| 2022-08-19 | 1,716.71 | 1,763.47 | 1,706.41 | 1,740.56 | 4.6M |
| 2022-08-18 | 1,615.56 | 1,707.16 | 1,598.38 | 1,707.16 | 0.6M |
| 2022-08-17 | 1,689.03 | 1,689.03 | 1,560.21 | 1,613.65 | 0.6M |
| 2022-08-16 | 1,640.37 | 1,647.88 | 1,609.83 | 1,623.19 | 0.7M |
| 2022-08-15 | 1,661.36 | 1,661.36 | 1,605.06 | 1,633.69 | 0.8M |
| 2022-08-12 | 1,641.32 | 1,657.54 | 1,629.87 | 1,655.63 | 0.2M |
| 2022-08-11 | 1,659.45 | 1,669.27 | 1,626.05 | 1,630.82 | 1.0M |
| 2022-08-10 | 1,631.28 | 1,644.18 | 1,617.46 | 1,632.73 | 0.4M |
| 2022-08-09 | 1,597.42 | 1,627.96 | 1,597.42 | 1,624.14 | 0.2M |
| 2022-08-08 | 1,622.24 | 1,630.82 | 1,604.23 | 1,617.46 | 0.1M |
| 2022-08-05 | 1,617.46 | 1,623.19 | 1,602.20 | 1,611.74 | 0.5M |
| 2022-08-04 | 1,623.19 | 1,628.92 | 1,602.20 | 1,605.06 | 0.3M |
| 2022-08-03 | 1,621.28 | 1,628.92 | 1,582.16 | 1,628.92 | 0.3M |
| 2022-08-02 | 1,566.89 | 1,616.51 | 1,566.89 | 1,596.47 | 0.2M |
| 2022-08-01 | 1,606.01 | 1,606.01 | 1,574.52 | 1,586.93 | 0.2M |
| 2022-07-29 | 1,578.34 | 1,589.79 | 1,560.21 | 1,589.79 | 0.3M |
| 2022-07-28 | 1,600.29 | 1,600.29 | 1,555.44 | 1,577.39 | 1.0M |
| 2022-07-27 | 1,608.88 | 1,615.56 | 1,582.16 | 1,588.84 | 0.1M |
| 2022-07-26 | 1,587.88 | 1,604.10 | 1,573.57 | 1,588.84 | 0.2M |
| 2022-07-25 | 1,548.76 | 1,588.84 | 1,548.76 | 1,585.02 | 0.2M |
| 2022-07-22 | 1,600.29 | 1,603.15 | 1,568.80 | 1,568.80 | 0.7M |
| 2022-07-21 | 1,545.89 | 1,579.29 | 1,526.34 | 1,579.29 | 0.4M |
| 2022-07-20 | 1,557.35 | 1,563.07 | 1,523.95 | 1,527.76 | 0.2M |
| 2022-07-19 | 1,495.32 | 1,545.89 | 1,487.69 | 1,545.89 | 0.4M |
| 2022-07-18 | 1,526.81 | 1,539.22 | 1,489.59 | 1,490.55 | 0.7M |
| 2022-07-15 | 1,495.32 | 1,533.49 | 1,483.87 | 1,513.45 | 0.8M |
| 2022-07-14 | 1,533.49 | 1,533.49 | 1,480.05 | 1,484.82 | 0.6M |
| 2022-07-13 | 1,520.13 | 1,525.86 | 1,495.32 | 1,512.50 | 0.9M |
| 2022-07-12 | 1,526.81 | 1,577.39 | 1,491.50 | 1,508.68 | 0.6M |
| 2022-07-11 | 1,472.42 | 1,499.14 | 1,467.65 | 1,490.55 | 0.4M |
| 2022-07-08 | 1,488.64 | 1,499.14 | 1,455.24 | 1,477.19 | 0.2M |
| 2022-07-07 | 1,497.23 | 1,499.14 | 1,481.77 | 1,488.64 | 0.3M |
| 2022-07-06 | 1,474.33 | 1,513.45 | 1,474.33 | 1,488.64 | 0.3M |
| 2022-07-05 | 1,520.13 | 1,520.13 | 1,461.92 | 1,474.33 | 0.2M |
| 2022-07-04 | 1,533.49 | 1,542.08 | 1,437.11 | 1,499.14 | 0.3M |
| 2022-07-01 | 1,592.65 | 1,593.61 | 1,518.32 | 1,522.99 | 0.2M |
| 2022-06-30 | 1,578.34 | 1,596.47 | 1,575.48 | 1,596.47 | 0.3M |
| 2022-06-29 | 1,573.57 | 1,604.56 | 1,564.03 | 1,595.52 | 0.3M |
| 2022-06-28 | 1,557.35 | 1,590.74 | 1,549.71 | 1,565.93 | 0.6M |
| 2022-06-27 | 1,517.27 | 1,550.67 | 1,512.50 | 1,546.85 | 0.5M |
| 2022-06-24 | 1,474.33 | 1,524.90 | 1,474.33 | 1,515.36 | 0.3M |
| 2022-06-23 | 1,518.22 | 1,518.22 | 1,494.37 | 1,494.37 | 0.2M |
| 2022-06-22 | 1,496.27 | 1,507.72 | 1,481.01 | 1,504.86 | 0.2M |
| 2022-06-21 | 1,519.18 | 1,519.18 | 1,487.69 | 1,497.23 | 0.1M |
| 2022-06-20 | 1,504.86 | 1,504.86 | 1,488.83 | 1,502.95 | 0.1M |
| 2022-06-17 | 1,503.91 | 1,508.68 | 1,478.14 | 1,493.41 | 0.5M |
| 2022-06-16 | 1,512.50 | 1,512.50 | 1,475.17 | 1,489.59 | 0.4M |
| 2022-06-15 | 1,490.55 | 1,508.68 | 1,469.55 | 1,499.14 | 0.2M |
| 2022-06-14 | 1,458.10 | 1,479.10 | 1,440.93 | 1,468.60 | 0.3M |
| 2022-06-13 | 1,479.10 | 1,480.05 | 1,439.02 | 1,447.61 | 0.2M |
| 2022-06-10 | 1,473.37 | 1,502.00 | 1,471.04 | 1,481.01 | 0.2M |
| 2022-06-09 | 1,477.19 | 1,494.37 | 1,459.06 | 1,480.05 | 0.3M |
| 2022-06-08 | 1,506.77 | 1,534.44 | 1,490.55 | 1,501.04 | 0.8M |
| 2022-06-07 | 1,502.00 | 1,546.85 | 1,502.00 | 1,507.72 | 0.5M |
| 2022-06-06 | 1,508.68 | 1,517.27 | 1,491.50 | 1,513.45 | 0.2M |
| 2022-06-01 | 1,485.78 | 1,515.36 | 1,485.78 | 1,495.32 | 0.1M |
| 2022-05-31 | 1,522.04 | 1,526.81 | 1,486.73 | 1,488.64 | 0.5M |
| 2022-05-30 | 1,503.91 | 1,519.18 | 1,491.50 | 1,510.59 | 1.7M |
| 2022-05-27 | 1,479.10 | 1,503.91 | 1,479.10 | 1,503.91 | 0.1M |
| 2022-05-26 | 1,484.82 | 1,506.77 | 1,483.87 | 1,498.18 | 0.1M |
| 2022-05-25 | 1,480.05 | 1,505.82 | 1,478.14 | 1,488.64 | 0.3M |
| 2022-05-24 | 1,478.14 | 1,502.95 | 1,470.51 | 1,470.51 | 0.2M |
| 2022-05-23 | 1,486.73 | 1,511.54 | 1,481.96 | 1,496.27 | 0.1M |
| 2022-05-20 | 1,468.60 | 1,503.74 | 1,461.92 | 1,470.51 | 0.2M |
| 2022-05-19 | 1,498.18 | 1,498.18 | 1,421.84 | 1,455.24 | 0.3M |
| 2022-05-18 | 1,516.31 | 1,516.31 | 1,480.19 | 1,488.64 | 0.1M |
| 2022-05-17 | 1,501.04 | 1,515.36 | 1,484.27 | 1,492.46 | 0.1M |
| 2022-05-16 | 1,456.19 | 1,503.91 | 1,456.19 | 1,501.04 | 0.2M |
| 2022-05-13 | 1,426.61 | 1,442.84 | 1,421.84 | 1,441.88 | 0.1M |
| 2022-05-12 | 1,418.98 | 1,437.11 | 1,395.18 | 1,415.16 | 0.2M |
| 2022-05-11 | 1,421.84 | 1,447.61 | 1,410.39 | 1,431.38 | 0.2M |
| 2022-05-10 | 1,397.03 | 1,448.56 | 1,396.65 | 1,442.84 | 0.2M |
| 2022-05-09 | 1,418.98 | 1,432.34 | 1,396.08 | 1,403.71 | 0.2M |
| 2022-05-06 | 1,473.37 | 1,473.37 | 1,430.43 | 1,430.43 | 0.2M |
| 2022-05-05 | 1,450.47 | 1,463.83 | 1,445.70 | 1,447.61 | 0.2M |
| 2022-05-04 | 1,473.37 | 1,488.64 | 1,426.61 | 1,442.84 | 0.2M |
| 2022-05-03 | 1,488.64 | 1,502.95 | 1,461.92 | 1,483.87 | 0.2M |
| 2022-04-29 | 1,493.41 | 1,511.54 | 1,481.01 | 1,487.69 | 0.2M |
| 2022-04-28 | 1,493.41 | 1,497.23 | 1,466.69 | 1,492.46 | 0.2M |
| 2022-04-27 | 1,537.00 | 1,592.00 | 1,512.00 | 1,557.00 | 0.3M |
| 2022-04-26 | 1,521.00 | 1,538.00 | 1,500.00 | 1,512.00 | 0.2M |
| 2022-04-25 | 1,531.00 | 1,543.00 | 1,511.00 | 1,520.00 | 0.8M |
| 2022-04-22 | 1,560.00 | 1,560.00 | 1,535.00 | 1,543.00 | 0.2M |
| 2022-04-21 | 1,586.00 | 1,586.00 | 1,541.00 | 1,556.00 | 0.2M |
| 2022-04-20 | 1,570.00 | 1,581.00 | 1,562.00 | 1,562.00 | 0.2M |
| 2022-04-19 | 1,572.00 | 1,583.00 | 1,555.00 | 1,572.00 | 0.2M |
| 2022-04-14 | 1,570.00 | 1,596.00 | 1,567.00 | 1,576.00 | 0.2M |
| 2022-04-13 | 1,580.00 | 1,600.67 | 1,572.00 | 1,590.00 | 0.5M |
| 2022-04-12 | 1,550.00 | 1,590.00 | 1,515.00 | 1,570.00 | 1.4M |
| 2022-04-11 | 1,485.00 | 1,495.00 | 1,477.00 | 1,479.00 | 0.2M |
| 2022-04-08 | 1,468.00 | 1,480.00 | 1,444.00 | 1,480.00 | 0.2M |
| 2022-04-07 | 1,475.00 | 1,479.00 | 1,429.00 | 1,444.00 | 0.2M |
| 2022-04-06 | 1,431.22 | 1,458.00 | 1,429.28 | 1,448.00 | 0.2M |
| 2022-04-05 | 1,414.00 | 1,427.00 | 1,388.00 | 1,421.00 | 0.2M |
| 2022-04-04 | 1,411.00 | 1,437.00 | 1,408.00 | 1,420.00 | 0.1M |
| 2022-04-01 | 1,446.00 | 1,446.00 | 1,418.59 | 1,422.00 | 0.1M |
| 2022-03-31 | 1,455.00 | 1,461.00 | 1,412.50 | 1,412.50 | 0.2M |
| 2022-03-30 | 1,483.50 | 1,483.50 | 1,435.50 | 1,442.50 | 0.2M |
| 2022-03-29 | 1,493.00 | 1,495.50 | 1,457.00 | 1,462.50 | 0.2M |
| 2022-03-28 | 1,476.34 | 1,484.00 | 1,466.00 | 1,477.50 | 0.1M |
| 2022-03-25 | 1,465.00 | 1,494.00 | 1,465.00 | 1,475.50 | 0.1M |
| 2022-03-24 | 1,468.00 | 1,483.75 | 1,457.00 | 1,465.00 | 0.5M |
| 2022-03-23 | 1,435.50 | 1,476.50 | 1,435.50 | 1,467.50 | 0.1M |
| 2022-03-22 | 1,452.00 | 1,472.50 | 1,452.00 | 1,466.00 | 0.4M |
| 2022-03-21 | 1,455.00 | 1,472.50 | 1,452.00 | 1,452.00 | 0.2M |
| 2022-03-18 | 1,414.00 | 1,463.00 | 1,414.00 | 1,458.50 | 0.6M |
| 2022-03-17 | 1,436.50 | 1,447.50 | 1,420.50 | 1,437.00 | 0.2M |
| 2022-03-16 | 1,383.00 | 1,439.50 | 1,383.00 | 1,434.00 | 0.4M |
| 2022-03-15 | 1,399.50 | 1,404.50 | 1,387.00 | 1,394.50 | 0.2M |
| 2022-03-14 | 1,418.50 | 1,424.50 | 1,398.00 | 1,409.50 | 0.2M |
| 2022-03-11 | 1,370.00 | 1,416.96 | 1,370.00 | 1,399.50 | 0.2M |
| 2022-03-10 | 1,361.00 | 1,384.50 | 1,353.00 | 1,374.50 | 0.2M |
| 2022-03-09 | 1,354.50 | 1,362.50 | 1,329.50 | 1,362.50 | 0.2M |
| 2022-03-08 | 1,330.50 | 1,340.50 | 1,310.00 | 1,332.50 | 0.3M |
| 2022-03-07 | 1,313.00 | 1,343.00 | 1,268.04 | 1,334.50 | 0.5M |
| 2022-03-04 | 1,346.00 | 1,364.00 | 1,310.00 | 1,322.50 | 0.5M |
| 2022-03-03 | 1,377.50 | 1,407.50 | 1,353.00 | 1,353.00 | 0.4M |
| 2022-03-02 | 1,370.00 | 1,393.50 | 1,362.50 | 1,370.00 | 1.0M |
| 2022-03-01 | 1,370.50 | 1,417.96 | 1,370.50 | 1,390.00 | 1.7M |
| 2022-02-28 | 1,400.00 | 1,418.00 | 1,381.50 | 1,395.50 | 0.5M |
| 2022-02-25 | 1,440.00 | 1,440.00 | 1,408.50 | 1,408.50 | 0.3M |
| 2022-02-24 | 1,422.00 | 1,459.50 | 1,413.95 | 1,426.00 | 0.3M |
| 2022-02-23 | 1,480.78 | 1,519.27 | 1,477.78 | 1,477.78 | 0.3M |
| 2022-02-22 | 1,502.28 | 1,517.48 | 1,489.78 | 1,503.27 | 0.2M |
| 2022-02-21 | 1,522.77 | 1,546.51 | 1,499.78 | 1,502.28 | 0.4M |
| 2022-02-18 | 1,504.77 | 1,570.76 | 1,504.77 | 1,534.27 | 0.3M |
| 2022-02-17 | 1,466.78 | 1,511.77 | 1,458.28 | 1,509.77 | 0.3M |
| 2022-02-16 | 1,455.78 | 1,470.28 | 1,432.79 | 1,466.78 | 0.4M |
| 2022-02-15 | 1,521.77 | 1,528.77 | 1,369.80 | 1,460.28 | 2.4M |
| 2022-02-14 | 1,499.78 | 1,544.27 | 1,478.04 | 1,522.27 | 0.3M |
| 2022-02-11 | 1,509.77 | 1,509.77 | 1,465.28 | 1,502.78 | 0.2M |
| 2022-02-10 | 1,512.77 | 1,514.62 | 1,494.78 | 1,494.78 | 0.2M |
| 2022-02-09 | 1,494.78 | 1,519.77 | 1,485.78 | 1,512.77 | 0.2M |
| 2022-02-08 | 1,450.78 | 1,481.78 | 1,450.78 | 1,478.28 | 0.1M |
| 2022-02-07 | 1,455.28 | 1,469.78 | 1,443.78 | 1,469.78 | 0.1M |
| 2022-02-04 | 1,466.78 | 1,474.28 | 1,443.28 | 1,443.28 | 0.1M |
| 2022-02-03 | 1,471.78 | 1,482.78 | 1,461.28 | 1,461.28 | 0.1M |
| 2022-02-02 | 1,471.28 | 1,488.28 | 1,470.78 | 1,470.78 | 0.1M |
| 2022-02-01 | 1,496.28 | 1,496.28 | 1,469.28 | 1,476.28 | 0.1M |
| 2022-01-31 | 1,477.78 | 1,477.78 | 1,452.28 | 1,469.78 | 0.2M |
| 2022-01-28 | 1,490.28 | 1,490.28 | 1,443.78 | 1,459.28 | 0.3M |
| 2022-01-27 | 1,457.78 | 1,474.78 | 1,444.78 | 1,461.78 | 0.3M |
| 2022-01-26 | 1,469.28 | 1,488.78 | 1,453.78 | 1,455.78 | 0.3M |
| 2022-01-25 | 1,445.28 | 1,466.78 | 1,440.28 | 1,466.78 | 0.3M |
| 2022-01-24 | 1,482.78 | 1,486.28 | 1,447.79 | 1,449.28 | 1.1M |
| 2022-01-21 | 1,479.78 | 1,495.28 | 1,478.28 | 1,479.78 | 0.2M |
| 2022-01-20 | 1,489.28 | 1,494.38 | 1,475.28 | 1,484.28 | 0.5M |
| 2022-01-19 | 1,473.28 | 1,490.78 | 1,468.28 | 1,468.28 | 0.3M |
| 2022-01-18 | 1,444.28 | 1,491.78 | 1,439.78 | 1,469.78 | 0.5M |
| 2022-01-17 | 1,442.58 | 1,449.78 | 1,436.29 | 1,437.28 | 0.1M |
| 2022-01-14 | 1,423.29 | 1,449.28 | 1,422.79 | 1,432.29 | 0.1M |
| 2022-01-13 | 1,467.28 | 1,467.28 | 1,440.28 | 1,445.78 | 0.2M |
| 2022-01-12 | 1,498.90 | 1,503.27 | 1,465.78 | 1,465.78 | 0.3M |
| 2022-01-11 | 1,482.78 | 1,511.27 | 1,482.78 | 1,493.78 | 0.3M |
| 2022-01-10 | 1,449.78 | 1,487.28 | 1,448.91 | 1,481.78 | 0.4M |
| 2022-01-07 | 1,424.79 | 1,447.28 | 1,410.79 | 1,436.78 | 0.2M |
| 2022-01-06 | 1,385.79 | 1,441.78 | 1,385.79 | 1,421.29 | 0.3M |
| 2022-01-05 | 1,378.81 | 1,412.79 | 1,377.79 | 1,395.29 | 0.3M |
| 2022-01-04 | 1,368.30 | 1,390.29 | 1,361.80 | 1,378.29 | 0.3M |