| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
3,120.00 |
3,134.00 |
3,120.00 |
3,134.00 |
1.7K |
| 08:01 |
3,134.00 |
3,146.00 |
3,134.00 |
3,146.00 |
0.2K |
| 08:04 |
3,138.00 |
3,140.00 |
3,138.00 |
3,140.00 |
0.1K |
| 08:08 |
3,142.00 |
3,142.00 |
3,142.00 |
3,142.00 |
0.3K |
| 08:10 |
3,144.00 |
3,144.00 |
3,144.00 |
3,144.00 |
0.4K |
| 08:12 |
3,144.00 |
3,144.00 |
3,144.00 |
3,144.00 |
0.1K |
| 08:13 |
3,146.00 |
3,146.00 |
3,146.00 |
3,146.00 |
0.0K |
| 08:14 |
3,140.00 |
3,140.00 |
3,134.00 |
3,134.00 |
0.3K |
| 08:15 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.0K |
| 08:16 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.2K |
| 08:17 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.0K |
| 08:18 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.0K |
| 08:21 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.0K |
| 08:22 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.1K |
| 08:25 |
3,132.00 |
3,132.00 |
3,132.00 |
3,132.00 |
0.0K |
| 08:27 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.1K |
| 08:30 |
3,138.00 |
3,138.00 |
3,136.00 |
3,136.00 |
1.4K |
| 08:32 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.0K |
| 08:35 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.1K |
| 08:38 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.2K |
| 08:40 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.4K |
| 08:42 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.1K |
| 08:43 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.2K |
| 08:45 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.1K |
| 08:46 |
3,136.00 |
3,136.00 |
3,132.00 |
3,132.00 |
0.0K |
| 08:52 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.3K |
| 08:53 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.1K |
| 08:54 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.2K |
| 08:58 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.1K |
| 09:01 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.0K |
| 09:02 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.1K |
| 09:03 |
3,134.00 |
3,134.00 |
3,130.00 |
3,130.00 |
0.6K |
| 09:11 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0K |
| 09:14 |
3,127.99 |
3,127.99 |
3,127.99 |
3,127.99 |
0.5K |
| 09:16 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0K |
| 09:17 |
3,130.00 |
3,130.00 |
3,124.00 |
3,124.00 |
0.1K |
| 09:21 |
3,130.00 |
3,132.00 |
3,130.00 |
3,132.00 |
0.2K |
| 09:23 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 09:32 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0K |
| 09:38 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 09:40 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.1K |
| 09:42 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.2K |
| 09:45 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.0K |
| 09:46 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 09:50 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 09:52 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.1K |
| 10:06 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.5K |
| 10:14 |
3,132.00 |
3,132.00 |
3,132.00 |
3,132.00 |
0.2K |
| 10:18 |
3,132.00 |
3,132.00 |
3,132.00 |
3,132.00 |
0.4K |
| 10:30 |
3,129.00 |
3,129.00 |
3,126.00 |
3,126.00 |
2.0K |
| 10:32 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.0K |
| 10:33 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.1K |
| 10:34 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.0K |
| 10:36 |
3,128.00 |
3,128.00 |
3,124.00 |
3,124.00 |
1.0K |
| 10:38 |
3,126.00 |
3,128.00 |
3,126.00 |
3,128.00 |
0.2K |
| 10:45 |
3,126.00 |
3,126.00 |
3,124.00 |
3,124.00 |
0.1K |
| 10:46 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.1K |
| 10:48 |
3,124.00 |
3,124.00 |
3,122.00 |
3,122.00 |
0.1K |
| 10:50 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0K |
| 10:51 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.6K |
| 10:52 |
3,122.00 |
3,122.00 |
3,122.00 |
3,122.00 |
0.0K |
| 10:54 |
3,122.00 |
3,122.00 |
3,122.00 |
3,122.00 |
0.0K |
| 10:58 |
3,118.00 |
3,124.00 |
3,118.00 |
3,124.00 |
0.9K |
| 11:05 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.2K |
| 11:09 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.2K |
| 11:14 |
3,126.00 |
3,126.00 |
3,126.00 |
3,126.00 |
0.0K |
| 11:15 |
3,126.00 |
3,126.00 |
3,126.00 |
3,126.00 |
0.0K |
| 11:19 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.0K |
| 11:27 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.1K |
| 11:29 |
3,126.00 |
3,126.00 |
3,124.00 |
3,126.00 |
0.5K |
| 11:30 |
3,124.00 |
3,124.00 |
3,122.00 |
3,122.00 |
0.1K |
| 11:33 |
3,125.00 |
3,125.00 |
3,125.00 |
3,125.00 |
0.2K |
| 11:34 |
3,126.00 |
3,126.00 |
3,126.00 |
3,126.00 |
3.1K |
| 11:35 |
3,124.00 |
3,124.00 |
3,122.00 |
3,122.00 |
0.8K |
| 11:37 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0K |
| 11:43 |
3,122.00 |
3,124.00 |
3,122.00 |
3,124.00 |
1.2K |
| 11:44 |
3,126.00 |
3,126.00 |
3,126.00 |
3,126.00 |
0.5K |
| 11:48 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.3K |
| 11:50 |
3,132.00 |
3,132.00 |
3,132.00 |
3,132.00 |
0.4K |
| 12:00 |
3,130.00 |
3,132.00 |
3,130.00 |
3,132.00 |
0.6K |
| 12:03 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0K |
| 12:06 |
3,131.00 |
3,131.00 |
3,131.00 |
3,131.00 |
0.5K |
| 12:08 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 12:09 |
3,132.00 |
3,132.00 |
3,132.00 |
3,132.00 |
0.1K |
| 12:11 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.2K |
| 12:13 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.2K |
| 12:16 |
3,120.00 |
3,126.00 |
3,120.00 |
3,126.00 |
0.0K |
| 12:19 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.0K |
| 12:20 |
3,122.00 |
3,122.00 |
3,122.00 |
3,122.00 |
0.0K |
| 12:24 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.0K |
| 12:25 |
3,124.00 |
3,124.00 |
3,124.00 |
3,124.00 |
0.3K |
| 12:26 |
3,126.00 |
3,126.00 |
3,126.00 |
3,126.00 |
0.0K |
| 12:31 |
3,125.80 |
3,128.00 |
3,125.80 |
3,128.00 |
0.0K |
| 12:41 |
3,126.00 |
3,126.00 |
3,126.00 |
3,126.00 |
0.0K |
| 12:45 |
3,126.00 |
3,128.00 |
3,126.00 |
3,128.00 |
0.2K |
| 12:48 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.1K |
| 13:00 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.3K |
| 13:16 |
3,128.00 |
3,128.00 |
3,128.00 |
3,128.00 |
0.0K |
| 13:20 |
3,132.00 |
3,136.00 |
3,132.00 |
3,136.00 |
0.2K |
| 13:24 |
3,134.79 |
3,134.79 |
3,134.79 |
3,134.79 |
0.0K |
| 13:27 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.1K |
| 13:30 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.1K |
| 13:37 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.3K |
| 13:46 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.0K |
| 13:48 |
3,132.00 |
3,132.00 |
3,132.00 |
3,132.00 |
0.3K |
| 13:50 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.1K |
| 13:52 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.1K |
| 13:53 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.6K |
| 13:56 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.0K |
| 13:57 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0K |
| 13:58 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.8K |
| 14:00 |
3,134.00 |
3,134.00 |
3,134.00 |
3,134.00 |
0.3K |
| 14:06 |
3,136.00 |
3,138.00 |
3,136.00 |
3,138.00 |
0.2K |
| 14:07 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.3K |
| 14:08 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.2K |
| 14:09 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.1K |
| 14:11 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
0.2K |
| 14:17 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.1K |
| 14:22 |
3,138.00 |
3,140.00 |
3,138.00 |
3,140.00 |
0.3K |
| 14:30 |
3,142.00 |
3,142.00 |
3,142.00 |
3,142.00 |
0.0K |
| 14:43 |
3,142.00 |
3,142.00 |
3,142.00 |
3,142.00 |
0.0K |
| 14:46 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.4K |
| 14:53 |
3,138.00 |
3,138.00 |
3,138.00 |
3,138.00 |
0.0K |
| 15:00 |
3,144.00 |
3,144.00 |
3,142.00 |
3,144.00 |
0.7K |
| 15:05 |
3,142.00 |
3,142.00 |
3,142.00 |
3,142.00 |
0.0K |
| 15:14 |
3,142.00 |
3,142.00 |
3,142.00 |
3,142.00 |
0.0K |
| 15:15 |
3,148.00 |
3,148.00 |
3,148.00 |
3,148.00 |
0.7K |
| 15:16 |
3,148.00 |
3,150.00 |
3,148.00 |
3,150.00 |
0.0K |
| 15:18 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.9K |
| 15:23 |
3,148.00 |
3,148.00 |
3,148.00 |
3,148.00 |
0.0K |
| 15:24 |
3,148.00 |
3,148.00 |
3,148.00 |
3,148.00 |
0.0K |
| 15:31 |
3,152.00 |
3,154.00 |
3,152.00 |
3,154.00 |
0.4K |
| 15:32 |
3,154.00 |
3,154.00 |
3,154.00 |
3,154.00 |
0.0K |
| 15:45 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.0K |
| 15:46 |
3,154.00 |
3,154.00 |
3,152.00 |
3,152.00 |
1.3K |
| 15:47 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 15:49 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.3K |
| 15:50 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 15:55 |
3,150.00 |
3,150.00 |
3,146.00 |
3,148.00 |
2.7K |
| 15:56 |
3,148.00 |
3,150.00 |
3,146.00 |
3,150.00 |
0.5K |
| 15:59 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.0K |
| 16:00 |
3,154.00 |
3,154.00 |
3,154.00 |
3,154.00 |
0.5K |
| 16:02 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.1K |
| 16:05 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 16:07 |
3,154.00 |
3,154.00 |
3,154.00 |
3,154.00 |
0.3K |
| 16:08 |
3,154.00 |
3,154.00 |
3,154.00 |
3,154.00 |
0.3K |
| 16:09 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.2K |
| 16:10 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.1K |
| 16:11 |
3,154.00 |
3,154.00 |
3,154.00 |
3,154.00 |
0.0K |
| 16:13 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.0K |
| 16:15 |
3,152.00 |
3,152.00 |
3,152.00 |
3,152.00 |
0.0K |
| 16:16 |
3,156.00 |
3,156.00 |
3,156.00 |
3,156.00 |
0.1K |
| 16:17 |
3,154.00 |
3,154.00 |
3,152.00 |
3,152.00 |
0.4K |
| 16:18 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 16:25 |
3,148.00 |
3,148.00 |
3,148.00 |
3,148.00 |
0.0K |
| 16:27 |
3,144.00 |
3,144.00 |
3,142.00 |
3,144.00 |
0.9K |
| 16:28 |
3,142.00 |
3,142.00 |
3,140.00 |
3,140.00 |
0.2K |
| 16:29 |
3,144.00 |
3,144.00 |
3,140.00 |
3,140.00 |
0.2K |
| 16:35 |
3,136.00 |
3,136.00 |
3,136.00 |
3,136.00 |
35.5K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
3,160.00 |
3,164.00 |
3,132.00 |
3,140.00 |
0.1M |
| 2025-09-25 |
3,116.00 |
3,154.00 |
3,116.00 |
3,136.00 |
0.1M |
| 2025-09-24 |
3,110.00 |
3,164.00 |
3,110.00 |
3,140.00 |
0.1M |
| 2025-09-23 |
3,092.00 |
3,136.00 |
3,092.00 |
3,120.00 |
0.1M |
| 2025-09-22 |
3,092.00 |
3,138.00 |
3,072.00 |
3,116.00 |
0.1M |
| 2025-09-19 |
3,068.00 |
3,096.00 |
3,050.00 |
3,068.00 |
0.3M |
| 2025-09-18 |
3,078.00 |
3,108.00 |
3,068.00 |
3,092.00 |
0.1M |
| 2025-09-17 |
3,062.00 |
3,092.00 |
3,048.00 |
3,060.00 |
0.1M |
| 2025-09-16 |
3,062.00 |
3,108.00 |
3,050.00 |
3,050.00 |
0.1M |
| 2025-09-15 |
3,148.00 |
3,170.00 |
3,036.00 |
3,070.00 |
0.2M |
| 2025-09-12 |
3,118.00 |
3,184.00 |
3,118.00 |
3,168.00 |
0.1M |
| 2025-09-11 |
3,108.00 |
3,132.00 |
3,098.00 |
3,118.00 |
0.1M |
| 2025-09-10 |
3,074.00 |
3,116.00 |
3,074.00 |
3,100.00 |
0.1M |
| 2025-09-09 |
3,078.00 |
3,120.00 |
3,076.00 |
3,098.00 |
0.1M |
| 2025-09-08 |
3,110.00 |
3,110.00 |
3,084.00 |
3,102.00 |
0.1M |
| 2025-09-05 |
3,080.00 |
3,090.00 |
3,050.00 |
3,086.00 |
0.1M |
| 2025-09-04 |
2,970.00 |
3,056.00 |
2,944.00 |
3,056.00 |
0.1M |
| 2025-09-03 |
2,966.00 |
2,972.00 |
2,938.00 |
2,946.00 |
0.1M |
| 2025-09-02 |
3,028.00 |
3,028.00 |
2,914.00 |
2,942.00 |
0.1M |
| 2025-09-01 |
3,024.00 |
3,032.00 |
2,972.00 |
2,982.00 |
0.1M |
| 2025-08-29 |
3,094.00 |
3,094.00 |
3,032.00 |
3,032.00 |
0.2M |
| 2025-08-28 |
3,030.00 |
3,104.00 |
3,030.00 |
3,072.00 |
0.1M |
| 2025-08-27 |
3,028.00 |
3,126.00 |
3,028.00 |
3,104.00 |
0.1M |
| 2025-08-26 |
3,150.00 |
3,150.00 |
3,074.00 |
3,110.00 |
0.7M |
| 2025-08-22 |
3,092.00 |
3,094.00 |
3,046.00 |
3,090.00 |
0.1M |
| 2025-08-21 |
3,058.00 |
3,076.00 |
3,018.00 |
3,064.00 |
0.1M |
| 2025-08-20 |
3,052.64 |
3,092.10 |
3,036.85 |
3,086.18 |
0.8M |
| 2025-08-19 |
3,155.25 |
3,155.25 |
3,052.64 |
3,056.58 |
0.1M |
| 2025-08-18 |
3,054.61 |
3,072.37 |
3,040.80 |
3,056.58 |
0.3M |
| 2025-08-15 |
3,155.25 |
3,155.25 |
3,048.69 |
3,058.56 |
0.1M |
| 2025-08-14 |
3,107.89 |
3,109.86 |
3,036.85 |
3,074.34 |
0.1M |
| 2025-08-13 |
3,174.00 |
3,208.00 |
3,114.00 |
3,126.00 |
0.1M |
| 2025-08-12 |
3,252.00 |
3,302.00 |
3,132.00 |
3,156.00 |
0.2M |
| 2025-08-11 |
3,268.00 |
3,356.00 |
3,200.00 |
3,228.00 |
0.3M |
| 2025-08-08 |
3,406.00 |
3,424.00 |
3,370.00 |
3,424.00 |
0.1M |
| 2025-08-07 |
3,416.00 |
3,422.00 |
3,332.00 |
3,382.00 |
0.2M |
| 2025-08-06 |
3,376.00 |
3,424.00 |
3,376.00 |
3,406.00 |
0.1M |
| 2025-08-05 |
3,460.00 |
3,466.00 |
3,400.00 |
3,400.00 |
0.1M |
| 2025-08-04 |
3,358.00 |
3,456.00 |
3,358.00 |
3,438.00 |
0.2M |
| 2025-08-01 |
3,342.00 |
3,406.00 |
3,342.00 |
3,382.00 |
0.1M |
| 2025-07-31 |
3,350.00 |
3,388.00 |
3,340.00 |
3,366.00 |
0.1M |
| 2025-07-30 |
3,288.00 |
3,336.00 |
3,284.00 |
3,336.00 |
0.1M |
| 2025-07-29 |
3,322.00 |
3,336.00 |
3,300.00 |
3,304.00 |
0.1M |
| 2025-07-28 |
3,332.00 |
3,358.00 |
3,320.00 |
3,320.00 |
0.1M |
| 2025-07-25 |
3,378.00 |
3,394.00 |
3,316.00 |
3,346.00 |
0.1M |
| 2025-07-24 |
3,350.00 |
3,412.00 |
3,350.00 |
3,384.00 |
0.1M |
| 2025-07-23 |
3,364.00 |
3,364.00 |
3,326.00 |
3,360.00 |
0.4M |
| 2025-07-22 |
3,290.00 |
3,370.00 |
3,276.00 |
3,340.00 |
0.3M |
| 2025-07-21 |
3,316.00 |
3,370.00 |
3,316.00 |
3,360.00 |
0.1M |
| 2025-07-18 |
3,374.00 |
3,374.00 |
3,322.00 |
3,338.00 |
0.1M |
| 2025-07-17 |
3,294.00 |
3,350.00 |
3,290.00 |
3,350.00 |
0.1M |
| 2025-07-16 |
3,326.00 |
3,368.00 |
3,318.00 |
3,318.00 |
0.1M |
| 2025-07-15 |
3,296.00 |
3,336.00 |
3,292.00 |
3,336.00 |
0.1M |
| 2025-07-14 |
3,258.00 |
3,322.00 |
3,256.00 |
3,320.00 |
0.1M |
| 2025-07-11 |
3,242.00 |
3,270.00 |
3,242.00 |
3,264.00 |
0.2M |
| 2025-07-10 |
3,244.00 |
3,280.00 |
3,236.00 |
3,266.00 |
0.1M |
| 2025-07-09 |
3,194.00 |
3,238.00 |
3,168.00 |
3,238.00 |
0.1M |
| 2025-07-08 |
3,276.00 |
3,286.00 |
3,134.00 |
3,170.00 |
0.4M |
| 2025-07-07 |
3,300.00 |
3,370.00 |
3,286.00 |
3,300.00 |
0.2M |
| 2025-07-04 |
3,290.00 |
3,302.00 |
3,274.00 |
3,274.00 |
0.3M |
| 2025-07-03 |
3,222.00 |
3,312.00 |
3,222.00 |
3,312.00 |
0.3M |
| 2025-07-02 |
3,392.00 |
3,392.00 |
3,198.00 |
3,230.00 |
0.2M |
| 2025-07-01 |
3,384.00 |
3,402.00 |
3,362.00 |
3,368.00 |
0.6M |
| 2025-06-30 |
3,368.00 |
3,400.00 |
3,368.00 |
3,396.00 |
0.1M |
| 2025-06-27 |
3,370.00 |
3,402.00 |
3,326.00 |
3,392.00 |
0.1M |
| 2025-06-26 |
3,390.00 |
3,400.00 |
3,354.00 |
3,356.00 |
0.1M |
| 2025-06-25 |
3,362.00 |
3,396.00 |
3,362.00 |
3,376.00 |
0.1M |
| 2025-06-24 |
3,412.00 |
3,418.00 |
3,362.00 |
3,372.00 |
0.2M |
| 2025-06-23 |
3,380.00 |
3,422.00 |
3,352.00 |
3,396.00 |
0.1M |
| 2025-06-20 |
3,436.00 |
3,436.00 |
3,356.00 |
3,356.00 |
0.4M |
| 2025-06-19 |
3,366.00 |
3,372.00 |
3,326.00 |
3,352.00 |
0.1M |
| 2025-06-18 |
3,426.00 |
3,432.00 |
3,368.00 |
3,374.00 |
0.1M |
| 2025-06-17 |
3,406.00 |
3,424.00 |
3,396.00 |
3,404.00 |
0.3M |
| 2025-06-16 |
3,384.00 |
3,432.00 |
3,384.00 |
3,422.00 |
0.1M |
| 2025-06-13 |
3,374.00 |
3,412.00 |
3,356.00 |
3,406.00 |
0.1M |
| 2025-06-12 |
3,396.00 |
3,420.00 |
3,386.00 |
3,390.00 |
0.1M |
| 2025-06-11 |
3,342.00 |
3,420.00 |
3,342.00 |
3,380.00 |
0.1M |
| 2025-06-10 |
3,480.00 |
3,480.00 |
3,372.00 |
3,372.00 |
0.1M |
| 2025-06-09 |
3,462.00 |
3,486.00 |
3,454.00 |
3,476.00 |
0.1M |
| 2025-06-06 |
3,474.00 |
3,474.00 |
3,434.00 |
3,464.00 |
0.1M |
| 2025-06-05 |
3,384.00 |
3,464.00 |
3,384.00 |
3,456.00 |
0.1M |
| 2025-06-04 |
3,454.00 |
3,454.00 |
3,380.00 |
3,416.00 |
0.2M |
| 2025-06-03 |
3,448.00 |
3,466.00 |
3,422.00 |
3,434.00 |
0.1M |
| 2025-06-02 |
3,408.00 |
3,460.00 |
3,406.00 |
3,458.00 |
0.1M |
| 2025-05-30 |
3,420.00 |
3,422.00 |
3,382.00 |
3,408.00 |
0.2M |
| 2025-05-29 |
3,380.00 |
3,412.00 |
3,360.00 |
3,394.00 |
0.1M |
| 2025-05-28 |
3,378.00 |
3,430.00 |
3,378.00 |
3,382.00 |
0.1M |
| 2025-05-27 |
3,442.00 |
3,466.00 |
3,396.00 |
3,398.00 |
0.3M |
| 2025-05-23 |
3,392.00 |
3,438.00 |
3,362.00 |
3,438.00 |
0.1M |
| 2025-05-22 |
3,360.00 |
3,394.00 |
3,356.00 |
3,394.00 |
0.1M |
| 2025-05-21 |
3,354.00 |
3,390.00 |
3,338.00 |
3,388.00 |
0.2M |
| 2025-05-20 |
3,318.00 |
3,380.00 |
3,318.00 |
3,354.00 |
0.1M |
| 2025-05-19 |
3,350.00 |
3,352.00 |
3,298.00 |
3,350.00 |
0.1M |
| 2025-05-16 |
3,288.00 |
3,334.00 |
3,288.00 |
3,330.00 |
0.1M |
| 2025-05-15 |
3,292.00 |
3,330.00 |
3,276.00 |
3,310.00 |
0.3M |
| 2025-05-14 |
3,258.00 |
3,312.00 |
3,252.00 |
3,310.00 |
0.1M |
| 2025-05-13 |
3,252.00 |
3,304.00 |
3,250.00 |
3,278.00 |
0.1M |
| 2025-05-12 |
3,276.00 |
3,322.00 |
3,242.00 |
3,258.00 |
0.2M |
| 2025-05-09 |
3,318.00 |
3,322.00 |
3,284.00 |
3,284.00 |
0.1M |
| 2025-05-08 |
3,292.00 |
3,340.00 |
3,288.00 |
3,324.00 |
0.2M |
| 2025-05-07 |
3,232.00 |
3,292.00 |
3,232.00 |
3,290.00 |
0.1M |
| 2025-05-06 |
3,156.00 |
3,252.00 |
3,138.00 |
3,252.00 |
0.2M |
| 2025-05-02 |
3,122.00 |
3,128.00 |
3,084.00 |
3,120.00 |
0.1M |
| 2025-05-01 |
3,070.00 |
3,120.00 |
3,054.00 |
3,102.00 |
0.1M |
| 2025-04-30 |
3,046.00 |
3,112.00 |
3,032.00 |
3,066.00 |
0.2M |
| 2025-04-29 |
3,068.00 |
3,098.00 |
2,980.00 |
3,036.00 |
0.1M |
| 2025-04-28 |
3,052.00 |
3,094.00 |
2,928.00 |
3,070.00 |
0.3M |
| 2025-04-25 |
2,994.00 |
3,048.00 |
2,980.00 |
3,048.00 |
0.1M |
| 2025-04-24 |
3,014.00 |
3,014.00 |
2,974.00 |
2,980.00 |
0.1M |
| 2025-04-23 |
3,022.00 |
3,034.00 |
2,978.00 |
3,012.00 |
0.1M |
| 2025-04-22 |
3,032.00 |
3,050.00 |
3,000.00 |
3,006.00 |
0.1M |
| 2025-04-17 |
3,034.00 |
3,046.00 |
2,984.00 |
3,012.00 |
0.1M |
| 2025-04-16 |
2,968.00 |
3,032.00 |
2,960.00 |
3,032.00 |
0.1M |
| 2025-04-15 |
2,928.00 |
3,000.00 |
2,910.00 |
2,976.00 |
0.2M |
| 2025-04-14 |
2,968.00 |
2,978.00 |
2,926.00 |
2,926.00 |
0.1M |
| 2025-04-11 |
2,964.00 |
2,978.00 |
2,918.00 |
2,952.00 |
0.1M |
| 2025-04-10 |
2,916.00 |
2,962.00 |
2,890.00 |
2,942.00 |
0.2M |
| 2025-04-09 |
2,788.00 |
2,844.00 |
2,776.00 |
2,830.00 |
0.4M |
| 2025-04-08 |
2,722.00 |
2,856.00 |
2,672.00 |
2,834.00 |
0.2M |
| 2025-04-07 |
2,504.00 |
2,730.00 |
2,466.00 |
2,660.00 |
0.5M |
| 2025-04-04 |
2,798.00 |
2,798.00 |
2,550.00 |
2,622.00 |
0.4M |
| 2025-04-03 |
2,780.00 |
2,818.00 |
2,780.00 |
2,794.00 |
0.1M |
| 2025-04-02 |
2,818.00 |
2,818.00 |
2,776.00 |
2,810.00 |
0.1M |
| 2025-04-01 |
2,742.00 |
2,798.00 |
2,742.00 |
2,790.00 |
0.1M |
| 2025-03-31 |
2,736.00 |
2,762.00 |
2,728.00 |
2,744.00 |
0.1M |
| 2025-03-28 |
2,768.00 |
2,782.00 |
2,734.00 |
2,756.00 |
0.1M |
| 2025-03-27 |
2,800.00 |
2,800.00 |
2,762.00 |
2,774.00 |
0.1M |
| 2025-03-26 |
2,752.00 |
2,810.00 |
2,752.00 |
2,780.00 |
0.1M |
| 2025-03-25 |
2,750.00 |
2,786.00 |
2,744.00 |
2,766.00 |
0.1M |
| 2025-03-24 |
2,734.00 |
2,768.00 |
2,734.00 |
2,750.00 |
0.2M |
| 2025-03-21 |
2,692.00 |
2,742.00 |
2,686.00 |
2,722.00 |
0.5M |
| 2025-03-20 |
2,700.00 |
2,738.00 |
2,686.00 |
2,732.00 |
0.2M |
| 2025-03-19 |
2,700.00 |
2,720.00 |
2,694.00 |
2,704.00 |
0.1M |
| 2025-03-18 |
2,714.00 |
2,728.00 |
2,686.00 |
2,686.00 |
0.1M |
| 2025-03-17 |
2,734.00 |
2,746.00 |
2,686.00 |
2,704.00 |
0.1M |
| 2025-03-14 |
2,642.00 |
2,734.00 |
2,642.00 |
2,710.00 |
0.1M |
| 2025-03-13 |
2,670.00 |
2,706.00 |
2,642.00 |
2,642.00 |
0.2M |
| 2025-03-12 |
2,668.00 |
2,680.00 |
2,656.00 |
2,676.00 |
0.1M |
| 2025-03-11 |
2,670.00 |
2,690.00 |
2,580.00 |
2,668.00 |
0.2M |
| 2025-03-10 |
2,738.00 |
2,752.00 |
2,688.00 |
2,688.00 |
0.1M |
| 2025-03-07 |
2,758.00 |
2,770.00 |
2,720.00 |
2,746.00 |
0.5M |
| 2025-03-06 |
2,792.00 |
2,800.00 |
2,748.00 |
2,770.00 |
0.1M |
| 2025-03-05 |
2,814.00 |
2,834.00 |
2,766.00 |
2,782.00 |
0.1M |
| 2025-03-04 |
2,854.00 |
2,862.00 |
2,804.00 |
2,814.00 |
0.5M |
| 2025-03-03 |
2,818.00 |
2,862.00 |
2,782.00 |
2,858.00 |
0.1M |
| 2025-02-28 |
2,780.00 |
2,810.00 |
2,760.00 |
2,804.00 |
0.3M |
| 2025-02-27 |
2,740.00 |
2,782.00 |
2,712.00 |
2,780.00 |
0.1M |
| 2025-02-26 |
2,678.36 |
2,733.06 |
2,678.36 |
2,727.20 |
0.1M |
| 2025-02-25 |
2,651.01 |
2,699.85 |
2,639.29 |
2,686.18 |
0.2M |
| 2025-02-24 |
2,658.83 |
2,674.46 |
2,608.04 |
2,637.34 |
0.1M |
| 2025-02-21 |
2,651.01 |
2,676.41 |
2,625.62 |
2,656.87 |
0.2M |
| 2025-02-20 |
2,651.01 |
2,668.60 |
2,625.62 |
2,639.29 |
0.2M |
| 2025-02-19 |
2,732.00 |
2,786.00 |
2,704.00 |
2,704.00 |
0.5M |
| 2025-02-18 |
2,776.00 |
2,776.00 |
2,604.00 |
2,726.00 |
0.6M |
| 2025-02-17 |
2,830.00 |
2,882.00 |
2,830.00 |
2,864.00 |
0.2M |
| 2025-02-14 |
2,838.00 |
2,848.00 |
2,822.00 |
2,842.00 |
0.1M |
| 2025-02-13 |
2,844.00 |
2,858.00 |
2,782.00 |
2,826.00 |
0.1M |
| 2025-02-12 |
2,880.00 |
2,880.00 |
2,854.00 |
2,858.00 |
0.9M |
| 2025-02-11 |
2,850.00 |
2,908.00 |
2,850.00 |
2,868.00 |
0.1M |
| 2025-02-10 |
2,868.00 |
2,886.00 |
2,860.00 |
2,872.00 |
0.1M |
| 2025-02-07 |
2,858.00 |
2,872.00 |
2,836.00 |
2,850.00 |
0.1M |
| 2025-02-06 |
2,894.00 |
2,906.00 |
2,872.00 |
2,872.00 |
0.2M |
| 2025-02-05 |
2,876.00 |
2,876.00 |
2,808.00 |
2,866.00 |
0.2M |
| 2025-02-04 |
2,840.00 |
2,856.00 |
2,792.00 |
2,850.00 |
0.1M |
| 2025-02-03 |
2,800.00 |
2,826.00 |
2,780.00 |
2,818.00 |
0.1M |
| 2025-01-31 |
2,786.00 |
2,834.00 |
2,786.00 |
2,830.00 |
0.1M |
| 2025-01-30 |
2,764.00 |
2,800.00 |
2,764.00 |
2,792.00 |
0.1M |
| 2025-01-29 |
2,750.00 |
2,800.00 |
2,750.00 |
2,778.00 |
0.1M |
| 2025-01-28 |
2,764.00 |
2,776.00 |
2,748.00 |
2,752.00 |
0.1M |
| 2025-01-27 |
2,748.00 |
2,794.00 |
2,728.00 |
2,756.00 |
0.1M |
| 2025-01-24 |
2,774.00 |
2,792.00 |
2,754.00 |
2,786.00 |
0.3M |
| 2025-01-23 |
2,872.00 |
2,872.00 |
2,706.00 |
2,760.00 |
0.2M |
| 2025-01-22 |
2,892.00 |
2,900.00 |
2,846.00 |
2,846.00 |
0.1M |
| 2025-01-21 |
2,898.00 |
2,908.00 |
2,860.00 |
2,884.00 |
0.2M |
| 2025-01-20 |
2,898.00 |
2,918.00 |
2,880.00 |
2,888.00 |
0.1M |
| 2025-01-17 |
2,852.00 |
2,898.00 |
2,840.00 |
2,890.00 |
0.2M |
| 2025-01-16 |
2,758.00 |
2,852.00 |
2,744.00 |
2,844.00 |
0.7M |
| 2025-01-15 |
2,724.00 |
2,754.00 |
2,706.00 |
2,746.00 |
0.2M |
| 2025-01-14 |
2,666.00 |
2,710.00 |
2,642.00 |
2,704.00 |
0.1M |
| 2025-01-13 |
2,750.00 |
2,750.00 |
2,556.00 |
2,670.00 |
0.3M |
| 2025-01-10 |
2,634.00 |
2,680.00 |
2,620.00 |
2,636.00 |
0.1M |
| 2025-01-09 |
2,628.00 |
2,682.00 |
2,582.00 |
2,674.00 |
0.2M |
| 2025-01-08 |
2,638.00 |
2,674.00 |
2,628.00 |
2,630.00 |
0.1M |
| 2025-01-07 |
2,614.00 |
2,670.00 |
2,588.00 |
2,638.00 |
0.2M |
| 2025-01-06 |
2,586.00 |
2,616.00 |
2,574.00 |
2,612.00 |
0.1M |
| 2025-01-03 |
2,562.00 |
2,622.00 |
2,548.00 |
2,572.00 |
0.1M |
| 2025-01-02 |
2,720.00 |
2,734.00 |
2,518.00 |
2,560.00 |
0.2M |