| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,612.00 | 2,614.00 | 2,612.00 | 2,614.00 | 0.9K |
| 08:01 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 08:06 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 08:08 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 08:13 | 2,632.00 | 2,634.40 | 2,632.00 | 2,634.40 | 0.3K |
| 08:14 | 2,636.00 | 2,636.00 | 2,634.00 | 2,634.00 | 0.2K |
| 08:15 | 2,646.00 | 2,646.00 | 2,644.00 | 2,644.00 | 2.9K |
| 08:16 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.5K |
| 08:20 | 2,642.40 | 2,644.00 | 2,640.00 | 2,640.00 | 0.5K |
| 08:22 | 2,642.00 | 2,646.80 | 2,642.00 | 2,642.00 | 0.1K |
| 08:27 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.5K |
| 08:29 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 08:30 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.6K |
| 08:33 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 08:34 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 08:40 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 08:43 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 08:44 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 08:46 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 08:51 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 08:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:05 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.0K |
| 09:08 | 2,636.00 | 2,640.00 | 2,636.00 | 2,640.00 | 0.5K |
| 09:11 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 09:12 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.2K |
| 09:23 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 09:24 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:25 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 09:26 | 2,641.60 | 2,641.60 | 2,641.60 | 2,641.60 | 0.2K |
| 09:31 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 09:37 | 2,640.00 | 2,640.00 | 2,636.00 | 2,636.00 | 0.6K |
| 09:45 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 09:47 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 09:49 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 09:53 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 09:57 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 10:00 | 2,635.59 | 2,635.59 | 2,635.59 | 2,635.59 | 0.1K |
| 10:01 | 2,637.35 | 2,637.35 | 2,637.35 | 2,637.35 | 0.0K |
| 10:02 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 10:08 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 10:10 | 2,634.62 | 2,634.62 | 2,634.54 | 2,634.54 | 0.2K |
| 10:16 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.8K |
| 10:18 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 10:22 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 10:31 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 10:32 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.2K |
| 10:34 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.5K |
| 10:38 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 10:45 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 10:47 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 10:55 | 2,632.00 | 2,640.00 | 2,632.00 | 2,640.00 | 0.2K |
| 10:56 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.0K |
| 11:01 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:02 | 2,639.94 | 2,639.94 | 2,639.94 | 2,639.94 | 0.0K |
| 11:03 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:09 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:13 | 2,638.10 | 2,638.10 | 2,638.10 | 2,638.10 | 0.1K |
| 11:14 | 2,636.54 | 2,640.00 | 2,636.54 | 2,640.00 | 0.6K |
| 11:16 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:19 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:21 | 2,636.75 | 2,636.75 | 2,636.75 | 2,636.75 | 0.4K |
| 11:24 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:27 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:36 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 11:38 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:47 | 2,643.20 | 2,643.20 | 2,643.20 | 2,643.20 | 0.0K |
| 11:48 | 2,643.20 | 2,643.20 | 2,643.20 | 2,643.20 | 0.1K |
| 11:55 | 2,642.00 | 2,644.00 | 2,642.00 | 2,644.00 | 0.7K |
| 11:57 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.5K |
| 12:00 | 2,642.00 | 2,642.00 | 2,640.00 | 2,640.00 | 0.6K |
| 12:01 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:04 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:06 | 2,643.63 | 2,643.63 | 2,643.63 | 2,643.63 | 0.0K |
| 12:15 | 2,640.03 | 2,644.00 | 2,640.03 | 2,644.00 | 1.1K |
| 12:20 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.0K |
| 12:27 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.9K |
| 12:33 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.9K |
| 12:35 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 12:37 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:38 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 12:39 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.0K |
| 12:43 | 2,646.40 | 2,646.40 | 2,646.40 | 2,646.40 | 0.9K |
| 12:54 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.5K |
| 12:56 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.7K |
| 12:58 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 13:00 | 2,644.00 | 2,644.00 | 2,642.00 | 2,642.00 | 0.7K |
| 13:02 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:03 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:05 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0K |
| 13:06 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 13:09 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:10 | 2,640.04 | 2,640.04 | 2,640.04 | 2,640.04 | 0.0K |
| 13:11 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 13:27 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:38 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:39 | 2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 4.6K |
| 13:44 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:46 | 2,638.00 | 2,638.00 | 2,630.00 | 2,638.00 | 2.7K |
| 13:47 | 2,632.00 | 2,636.00 | 2,632.00 | 2,636.00 | 3.5K |
| 13:50 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 13:59 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 14:00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0K |
| 14:03 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.8K |
| 14:06 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.7K |
| 14:08 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:15 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 14:16 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.4K |
| 14:18 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 14:21 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.7K |
| 14:26 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.7K |
| 14:28 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.6K |
| 14:30 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.1K |
| 14:36 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0K |
| 14:37 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 0.4K |
| 14:43 | 2,626.38 | 2,626.38 | 2,626.38 | 2,626.38 | 0.5K |
| 14:44 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 0.4K |
| 14:45 | 2,632.00 | 2,634.00 | 2,632.00 | 2,634.00 | 1.0K |
| 14:53 | 2,636.40 | 2,636.40 | 2,636.40 | 2,636.40 | 0.1K |
| 14:59 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 2.3K |
| 15:02 | 2,638.40 | 2,638.40 | 2,638.40 | 2,638.40 | 0.2K |
| 15:03 | 2,634.00 | 2,635.18 | 2,634.00 | 2,635.18 | 1.0K |
| 15:06 | 2,634.00 | 2,634.00 | 2,632.00 | 2,632.00 | 0.1K |
| 15:08 | 2,634.89 | 2,636.00 | 2,634.89 | 2,636.00 | 1.1K |
| 15:09 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0K |
| 15:14 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.7K |
| 15:18 | 2,632.00 | 2,632.00 | 2,630.00 | 2,630.00 | 0.4K |
| 15:26 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0K |
| 15:30 | 2,628.00 | 2,632.00 | 2,628.00 | 2,632.00 | 1.3K |
| 15:38 | 2,630.00 | 2,632.00 | 2,630.00 | 2,632.00 | 2.8K |
| 15:40 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 15:41 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 15:46 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.5K |
| 15:52 | 2,634.00 | 2,634.00 | 2,628.00 | 2,628.00 | 1.0K |
| 15:54 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 15:55 | 2,632.00 | 2,632.00 | 2,630.80 | 2,630.80 | 0.1K |
| 15:56 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 16:01 | 2,628.00 | 2,630.00 | 2,628.00 | 2,630.00 | 0.8K |
| 16:04 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 16:08 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 16:10 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.3K |
| 16:11 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 16:12 | 2,626.00 | 2,626.00 | 2,622.00 | 2,622.00 | 1.9K |
| 16:13 | 2,624.00 | 2,627.94 | 2,624.00 | 2,627.94 | 0.2K |
| 16:14 | 2,625.68 | 2,625.68 | 2,625.68 | 2,625.68 | 0.4K |
| 16:15 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 2.5K |
| 16:16 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.6K |
| 16:17 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.2K |
| 16:22 | 2,626.00 | 2,628.00 | 2,626.00 | 2,628.00 | 0.2K |
| 16:24 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.3K |
| 16:26 | 2,624.00 | 2,624.00 | 2,620.00 | 2,620.00 | 0.7K |
| 16:28 | 2,624.00 | 2,626.00 | 2,624.00 | 2,626.00 | 0.4K |
| 16:29 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 16:35 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 75.7K |