| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,586.00 | 2,603.58 | 2,586.00 | 2,603.58 | 1.5K |
| 08:01 | 2,588.00 | 2,622.00 | 2,588.00 | 2,622.00 | 0.0K |
| 08:02 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.5K |
| 08:05 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.3K |
| 08:12 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 08:13 | 2,593.90 | 2,594.00 | 2,593.90 | 2,594.00 | 1.2K |
| 08:14 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 08:15 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 08:17 | 2,590.75 | 2,590.75 | 2,590.75 | 2,590.75 | 0.0K |
| 08:19 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 08:20 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 08:21 | 2,592.00 | 2,598.00 | 2,592.00 | 2,598.00 | 0.5K |
| 08:25 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.6K |
| 08:27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 08:31 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 08:34 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 08:35 | 2,596.00 | 2,600.00 | 2,596.00 | 2,600.00 | 0.5K |
| 08:36 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 08:39 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 08:46 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 08:48 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 08:58 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 09:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:01 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 09:09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:10 | 2,598.00 | 2,598.00 | 2,596.00 | 2,596.00 | 0.9K |
| 09:15 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 09:26 | 2,602.00 | 2,604.00 | 2,602.00 | 2,604.00 | 0.4K |
| 09:31 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 09:38 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:40 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 09:41 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 09:43 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 09:46 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 3.6K |
| 09:49 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 09:50 | 2,606.00 | 2,608.00 | 2,606.00 | 2,608.00 | 0.3K |
| 09:58 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:59 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:03 | 2,608.00 | 2,608.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:13 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:21 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:23 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 1.1K |
| 10:28 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 10:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:33 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 10:35 | 2,610.44 | 2,614.00 | 2,610.44 | 2,614.00 | 0.0K |
| 10:36 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 10:38 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 10:40 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:42 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 10:44 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:45 | 2,616.00 | 2,616.00 | 2,612.00 | 2,612.00 | 0.1K |
| 10:47 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.8K |
| 10:49 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.4K |
| 10:50 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 10:51 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.3K |
| 10:58 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:59 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 11:01 | 2,614.00 | 2,614.00 | 2,612.00 | 2,614.00 | 1.1K |
| 11:03 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.1K |
| 11:04 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 11:14 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 11:22 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 11:28 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:30 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 11:34 | 2,610.00 | 2,614.00 | 2,610.00 | 2,614.00 | 0.1K |
| 11:40 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 11:41 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 11:43 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 11:45 | 2,613.07 | 2,613.07 | 2,613.07 | 2,613.07 | 0.4K |
| 11:58 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 12:04 | 2,612.40 | 2,612.40 | 2,612.40 | 2,612.40 | 0.2K |
| 12:08 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 12:09 | 2,612.00 | 2,614.00 | 2,612.00 | 2,612.00 | 0.8K |
| 12:18 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 12:20 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 12:26 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 12:34 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 12:36 | 2,615.91 | 2,615.91 | 2,615.91 | 2,615.91 | 0.3K |
| 12:39 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 12:40 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 12:43 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 12:46 | 2,619.50 | 2,620.00 | 2,619.50 | 2,620.00 | 1.5K |
| 12:48 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.0K |
| 12:49 | 2,620.00 | 2,620.00 | 2,618.00 | 2,618.00 | 1.5K |
| 12:51 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.6K |
| 12:53 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.4K |
| 12:55 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.5K |
| 13:00 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.0K |
| 13:01 | 2,616.00 | 2,616.00 | 2,613.00 | 2,613.00 | 0.9K |
| 13:04 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 0.2K |
| 13:09 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:11 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:13 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:17 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 13:18 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:21 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:25 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:26 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.3K |
| 13:28 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:30 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:32 | 2,614.00 | 2,614.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:34 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 13:35 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:37 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:39 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:41 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:43 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:45 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 13:46 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:48 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.4K |
| 13:49 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.2K |
| 13:54 | 2,611.64 | 2,611.64 | 2,611.64 | 2,611.64 | 0.0K |
| 13:57 | 2,613.96 | 2,613.96 | 2,613.96 | 2,613.96 | 0.0K |
| 14:02 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.4K |
| 14:04 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 14:06 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:12 | 2,611.65 | 2,611.65 | 2,611.65 | 2,611.65 | 0.1K |
| 14:13 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 3.2K |
| 14:14 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 4.7K |
| 14:15 | 2,614.00 | 2,614.00 | 2,613.00 | 2,614.00 | 0.8K |
| 14:16 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 0.5K |
| 14:17 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 14:18 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.2K |
| 14:19 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 14:20 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 14:22 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 14:23 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 1.9K |
| 14:25 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 3.1K |
| 14:26 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 1.5K |
| 14:27 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 1.1K |
| 14:28 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 1.4K |
| 14:29 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 14:30 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 1.9K |
| 14:34 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:36 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:38 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:39 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 14:43 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.2K |
| 14:44 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.2K |
| 14:45 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 1.2K |
| 14:46 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.6K |
| 14:48 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 14:49 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 14:51 | 2,608.90 | 2,608.90 | 2,608.90 | 2,608.90 | 0.4K |
| 14:53 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 14:56 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 14:58 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 14:59 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 15:00 | 2,611.96 | 2,611.96 | 2,610.00 | 2,610.00 | 0.0K |
| 15:01 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 15:02 | 2,608.00 | 2,608.00 | 2,606.00 | 2,606.00 | 0.4K |
| 15:11 | 2,606.00 | 2,606.00 | 2,600.00 | 2,600.00 | 11.0K |
| 15:13 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 10.6K |
| 15:18 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 15:23 | 2,602.00 | 2,602.00 | 2,600.00 | 2,600.00 | 0.4K |
| 15:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:32 | 2,598.00 | 2,602.00 | 2,598.00 | 2,602.00 | 0.8K |
| 15:33 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 15:36 | 2,604.30 | 2,604.30 | 2,604.30 | 2,604.30 | 0.2K |
| 15:40 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 15:41 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 15:44 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 15:45 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.9K |
| 15:46 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 15:48 | 2,600.00 | 2,602.00 | 2,600.00 | 2,602.00 | 0.1K |
| 15:52 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.4K |
| 15:53 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.7K |
| 15:55 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 15:58 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 15:59 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 16:01 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 16:04 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 16:08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 16:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 16:11 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.3K |
| 16:16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 16:17 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 16:18 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 16:20 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 16:22 | 2,602.00 | 2,604.00 | 2,600.00 | 2,600.00 | 1.1K |
| 16:25 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 16:26 | 2,600.40 | 2,600.40 | 2,600.40 | 2,600.40 | 0.0K |
| 16:29 | 2,602.00 | 2,602.00 | 2,598.00 | 2,598.00 | 0.4K |
| 16:35 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 54.5K |