| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.3K |
| 08:01 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 08:02 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 08:04 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.6K |
| 08:05 | 2,667.76 | 2,667.90 | 2,667.76 | 2,667.90 | 2.5K |
| 08:20 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 08:21 | 2,660.00 | 2,664.00 | 2,660.00 | 2,664.00 | 0.2K |
| 08:30 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 0.7K |
| 08:31 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.2K |
| 08:32 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.4K |
| 08:33 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 08:38 | 2,664.85 | 2,664.85 | 2,664.00 | 2,664.00 | 1.1K |
| 08:39 | 2,664.00 | 2,666.00 | 2,664.00 | 2,666.00 | 1.2K |
| 08:40 | 2,666.00 | 2,668.00 | 2,666.00 | 2,668.00 | 0.2K |
| 08:41 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.4K |
| 08:46 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 08:47 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 08:48 | 2,670.96 | 2,670.96 | 2,670.96 | 2,670.96 | 0.4K |
| 08:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 08:51 | 2,670.00 | 2,672.00 | 2,670.00 | 2,672.00 | 0.3K |
| 08:54 | 2,672.01 | 2,672.01 | 2,666.00 | 2,666.00 | 1.0K |
| 08:56 | 2,668.00 | 2,670.00 | 2,668.00 | 2,670.00 | 0.0K |
| 09:01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:04 | 2,667.51 | 2,667.51 | 2,667.51 | 2,667.51 | 0.0K |
| 09:05 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 09:10 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 09:12 | 2,670.00 | 2,670.00 | 2,664.00 | 2,664.00 | 6.2K |
| 09:17 | 2,660.00 | 2,660.00 | 2,659.87 | 2,659.87 | 0.3K |
| 09:21 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 1.0K |
| 09:23 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 09:25 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 09:31 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 09:35 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 09:36 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 09:38 | 2,662.00 | 2,662.00 | 2,660.00 | 2,660.00 | 0.1K |
| 09:40 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.6K |
| 09:41 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:45 | 2,654.03 | 2,654.03 | 2,654.03 | 2,654.03 | 1.0K |
| 09:49 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 09:52 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.4K |
| 09:55 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:57 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:58 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.7K |
| 10:00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 10:01 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:04 | 2,658.01 | 2,658.01 | 2,658.01 | 2,658.01 | 0.1K |
| 10:07 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:11 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:13 | 2,660.00 | 2,660.00 | 2,654.00 | 2,654.00 | 0.8K |
| 10:15 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 10:17 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 10:20 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.3K |
| 10:23 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 10:24 | 2,655.31 | 2,655.31 | 2,655.31 | 2,655.31 | 0.1K |
| 10:28 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 10:30 | 2,651.68 | 2,651.68 | 2,651.68 | 2,651.68 | 1.0K |
| 10:31 | 2,654.40 | 2,656.00 | 2,654.40 | 2,656.00 | 0.0K |
| 10:39 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 10:43 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 10:57 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 10:59 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.5K |
| 11:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 11:01 | 2,650.00 | 2,656.00 | 2,650.00 | 2,656.00 | 0.2K |
| 11:06 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 11:09 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 11:17 | 2,655.04 | 2,655.04 | 2,655.04 | 2,655.04 | 0.2K |
| 11:23 | 2,655.59 | 2,655.59 | 2,655.59 | 2,655.59 | 0.6K |
| 11:29 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 11:30 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:31 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:35 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 11:38 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:41 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 11:42 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:47 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:49 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 11:53 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:58 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:01 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 12:08 | 2,657.72 | 2,657.72 | 2,657.72 | 2,657.72 | 1.0K |
| 12:11 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 12:12 | 2,660.00 | 2,660.00 | 2,658.00 | 2,658.00 | 0.2K |
| 12:20 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 12:31 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 12:32 | 2,658.00 | 2,658.00 | 2,657.55 | 2,658.00 | 0.6K |
| 12:33 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 12:35 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 12:41 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 12:42 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.4K |
| 12:45 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.0K |
| 12:49 | 2,652.00 | 2,654.00 | 2,652.00 | 2,654.00 | 1.0K |
| 12:52 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 12:53 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0K |
| 12:54 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.0K |
| 12:58 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.2K |
| 13:00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 13:01 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:02 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 13:04 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.9K |
| 13:15 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 13:18 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 13:23 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 13:27 | 2,664.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.4K |
| 13:28 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 13:30 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 13:36 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.1K |
| 13:40 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 1.0K |
| 13:41 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 13:44 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 13:46 | 2,660.86 | 2,660.86 | 2,660.86 | 2,660.86 | 1.2K |
| 13:47 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:49 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 13:54 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 13:55 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 13:56 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 14:01 | 2,664.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.0K |
| 14:02 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 14:03 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 14:09 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 14:16 | 2,664.22 | 2,664.22 | 2,664.22 | 2,664.22 | 0.1K |
| 14:19 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.0K |
| 14:21 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.6K |
| 14:22 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 1.0K |
| 14:23 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 14:30 | 2,670.00 | 2,670.00 | 2,666.00 | 2,666.00 | 1.0K |
| 14:31 | 2,670.00 | 2,670.00 | 2,664.00 | 2,664.00 | 0.0K |
| 14:37 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 14:38 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 14:39 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 14:47 | 2,668.00 | 2,668.00 | 2,666.00 | 2,666.00 | 0.8K |
| 14:52 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 14:53 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 15:01 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:03 | 2,664.40 | 2,664.40 | 2,664.40 | 2,664.40 | 0.0K |
| 15:06 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 15:07 | 2,664.00 | 2,665.20 | 2,664.00 | 2,665.20 | 0.1K |
| 15:08 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 0.3K |
| 15:12 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.8K |
| 15:15 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 15:16 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 15:18 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.4K |
| 15:19 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.6K |
| 15:20 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.3K |
| 15:21 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.3K |
| 15:22 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 1.0K |
| 15:24 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 15:25 | 2,659.15 | 2,659.15 | 2,659.15 | 2,659.15 | 0.1K |
| 15:31 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:34 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.3K |
| 15:36 | 2,656.40 | 2,656.40 | 2,654.00 | 2,654.00 | 0.7K |
| 15:40 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.0K |
| 15:41 | 2,656.00 | 2,660.00 | 2,656.00 | 2,660.00 | 0.7K |
| 15:45 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 15:49 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.6K |
| 15:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 15:51 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 15:52 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.5K |
| 15:58 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.9K |
| 16:00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 16:01 | 2,664.00 | 2,664.00 | 2,662.00 | 2,662.00 | 0.7K |
| 16:02 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.6K |
| 16:04 | 2,666.00 | 2,666.00 | 2,664.00 | 2,664.00 | 0.7K |
| 16:05 | 2,660.00 | 2,664.00 | 2,660.00 | 2,664.00 | 0.8K |
| 16:06 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 16:07 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 16:08 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.3K |
| 16:15 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.4K |
| 16:16 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 16:25 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.7K |
| 16:27 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0K |
| 16:35 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 38.4K |