| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,148.00 | 3,148.00 | 3,131.00 | 3,136.03 | 1.8K |
| 08:02 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 08:03 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 08:04 | 3,136.00 | 3,136.00 | 3,123.26 | 3,123.26 | 0.5K |
| 08:05 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 08:06 | 3,121.39 | 3,121.39 | 3,121.39 | 3,121.39 | 0.1K |
| 08:07 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 08:08 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 08:09 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 08:10 | 3,112.56 | 3,116.00 | 3,112.56 | 3,116.00 | 0.2K |
| 08:11 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 08:14 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:16 | 3,120.00 | 3,120.00 | 3,116.00 | 3,116.00 | 0.3K |
| 08:17 | 3,119.73 | 3,119.73 | 3,119.73 | 3,119.73 | 0.1K |
| 08:18 | 3,122.00 | 3,122.00 | 3,114.00 | 3,114.00 | 0.3K |
| 08:19 | 3,118.00 | 3,120.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:20 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:21 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 08:24 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 08:27 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:30 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 08:34 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 08:35 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 08:36 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.4K |
| 08:37 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:38 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 08:40 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.2K |
| 08:43 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 08:44 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:45 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 08:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 08:47 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 08:48 | 3,116.00 | 3,116.00 | 3,110.00 | 3,110.00 | 0.0K |
| 08:49 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 08:53 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 08:54 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.4K |
| 08:55 | 3,109.49 | 3,109.49 | 3,109.49 | 3,109.49 | 0.3K |
| 09:01 | 3,108.41 | 3,108.41 | 3,108.41 | 3,108.41 | 0.3K |
| 09:04 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 09:09 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.2K |
| 09:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 09:20 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 0.1K |
| 09:23 | 3,110.55 | 3,110.55 | 3,110.55 | 3,110.55 | 0.3K |
| 09:26 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.2K |
| 09:28 | 3,114.00 | 3,114.00 | 3,112.00 | 3,112.00 | 0.3K |
| 09:30 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 09:31 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 1.4K |
| 09:32 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:34 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:36 | 3,114.00 | 3,114.00 | 3,111.51 | 3,111.51 | 0.2K |
| 09:38 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:39 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:40 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 09:42 | 3,112.55 | 3,112.55 | 3,112.55 | 3,112.55 | 0.3K |
| 09:43 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:45 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.4K |
| 09:47 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 09:49 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 09:50 | 3,112.80 | 3,112.80 | 3,112.80 | 3,112.80 | 0.2K |
| 09:51 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:54 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 09:55 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 09:57 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:58 | 3,113.60 | 3,113.60 | 3,113.60 | 3,113.60 | 0.0K |
| 10:00 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 10:05 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 10:08 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.3K |
| 10:09 | 3,118.00 | 3,120.00 | 3,118.00 | 3,120.00 | 0.1K |
| 10:10 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.7K |
| 10:11 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:13 | 3,118.00 | 3,120.00 | 3,118.00 | 3,120.00 | 0.0K |
| 10:14 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:15 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.2K |
| 10:16 | 3,114.00 | 3,116.00 | 3,114.00 | 3,116.00 | 0.2K |
| 10:17 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 10:18 | 3,114.00 | 3,114.00 | 3,112.00 | 3,112.00 | 0.3K |
| 10:19 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 10:22 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 10:24 | 3,116.00 | 3,118.00 | 3,116.00 | 3,118.00 | 0.3K |
| 10:26 | 3,119.27 | 3,120.00 | 3,119.27 | 3,120.00 | 0.1K |
| 10:27 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.6K |
| 10:29 | 3,119.06 | 3,119.06 | 3,119.06 | 3,119.06 | 0.1K |
| 10:31 | 3,118.50 | 3,118.50 | 3,118.50 | 3,118.50 | 0.0K |
| 10:32 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.5K |
| 10:34 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:40 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 10:43 | 3,120.00 | 3,120.00 | 3,118.00 | 3,118.00 | 0.4K |
| 10:44 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:46 | 3,120.00 | 3,120.00 | 3,119.27 | 3,119.27 | 0.6K |
| 10:48 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:49 | 3,118.00 | 3,120.00 | 3,118.00 | 3,120.00 | 0.0K |
| 10:54 | 3,118.00 | 3,122.00 | 3,118.00 | 3,122.00 | 0.0K |
| 10:59 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 11:02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 11:06 | 3,121.22 | 3,121.22 | 3,121.22 | 3,121.22 | 0.4K |
| 11:09 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.8K |
| 11:11 | 3,118.80 | 3,120.00 | 3,118.80 | 3,120.00 | 0.1K |
| 11:12 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:13 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.4K |
| 11:14 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 11:15 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 11:17 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 11:22 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 11:23 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 11:34 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.4K |
| 11:40 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 11:48 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 11:59 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.5K |
| 12:00 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 12:02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 12:03 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 12:04 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 12:06 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 12:12 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 12:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 12:19 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.7K |
| 12:22 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 12:23 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.2K |
| 12:32 | 3,116.00 | 3,116.00 | 3,112.00 | 3,114.00 | 2.4K |
| 12:33 | 3,114.00 | 3,114.00 | 3,112.00 | 3,112.00 | 0.3K |
| 12:35 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 12:36 | 3,112.00 | 3,112.00 | 3,111.07 | 3,111.07 | 0.2K |
| 12:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:47 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:49 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:51 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 12:54 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 12:55 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 12:57 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:00 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 1.1K |
| 13:01 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:03 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 13:09 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:12 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 13:14 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:17 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.4K |
| 13:19 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 13:22 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 13:23 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 13:25 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 13:31 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 13:34 | 3,124.00 | 3,124.00 | 3,122.00 | 3,122.00 | 0.3K |
| 13:40 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 13:43 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 13:44 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 13:46 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 13:47 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 1.4K |
| 13:48 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 13:50 | 3,120.00 | 3,120.00 | 3,119.99 | 3,120.00 | 0.2K |
| 13:51 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:52 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 13:54 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.5K |
| 13:55 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 13:56 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 13:59 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.1K |
| 14:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 14:01 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:02 | 3,107.98 | 3,107.98 | 3,106.00 | 3,106.00 | 0.2K |
| 14:03 | 3,108.00 | 3,108.00 | 3,104.83 | 3,104.83 | 0.3K |
| 14:06 | 3,104.00 | 3,104.00 | 3,100.00 | 3,100.00 | 0.5K |
| 14:07 | 3,099.00 | 3,100.00 | 3,096.00 | 3,100.00 | 1.2K |
| 14:14 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.5K |
| 14:15 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 14:16 | 3,092.00 | 3,094.00 | 3,090.00 | 3,090.00 | 0.6K |
| 14:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:19 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 14:21 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.5K |
| 14:22 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.2K |
| 14:23 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 14:24 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 14:26 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 14:29 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 14:30 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 14:31 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.9K |
| 14:32 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 14:33 | 3,092.00 | 3,092.00 | 3,090.00 | 3,090.00 | 0.6K |
| 14:34 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 14:35 | 3,092.00 | 3,096.00 | 3,092.00 | 3,096.00 | 1.1K |
| 14:36 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 14:37 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 14:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:41 | 3,100.00 | 3,100.00 | 3,097.07 | 3,097.07 | 0.7K |
| 14:42 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:43 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:44 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:54 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 14:57 | 3,102.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:59 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 15:00 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.9K |
| 15:01 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 15:02 | 3,104.00 | 3,104.77 | 3,104.00 | 3,104.77 | 0.3K |
| 15:04 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 15:05 | 3,104.00 | 3,104.35 | 3,104.00 | 3,104.35 | 0.2K |
| 15:06 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 15:07 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 15:09 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.3K |
| 15:10 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:11 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 15:14 | 3,105.98 | 3,105.98 | 3,104.00 | 3,104.00 | 0.1K |
| 15:17 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 1.9K |
| 15:18 | 3,104.68 | 3,106.00 | 3,104.00 | 3,106.00 | 0.7K |
| 15:21 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 15:22 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 15:24 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 15:25 | 3,104.00 | 3,104.00 | 3,102.60 | 3,102.60 | 0.3K |
| 15:26 | 3,104.00 | 3,106.00 | 3,104.00 | 3,106.00 | 0.3K |
| 15:27 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.5K |
| 15:30 | 3,108.00 | 3,108.00 | 3,104.00 | 3,104.00 | 0.7K |
| 15:32 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.3K |
| 15:33 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.7K |
| 15:34 | 3,102.00 | 3,104.00 | 3,102.00 | 3,104.00 | 0.1K |
| 15:35 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 15:36 | 3,104.00 | 3,106.00 | 3,104.00 | 3,106.00 | 0.4K |
| 15:37 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:39 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 15:43 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 15:44 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.6K |
| 15:47 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 15:49 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 15:52 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:54 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 15:55 | 3,112.00 | 3,112.00 | 3,109.00 | 3,110.00 | 0.2K |
| 15:58 | 3,110.00 | 3,114.00 | 3,110.00 | 3,114.00 | 0.7K |
| 15:59 | 3,114.35 | 3,114.35 | 3,114.35 | 3,114.35 | 0.6K |
| 16:00 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 16:02 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 16:04 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 16:06 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.5K |
| 16:08 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 1.5K |
| 16:09 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.8K |
| 16:10 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 16:11 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.3K |
| 16:12 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 0.5K |
| 16:13 | 3,112.00 | 3,116.00 | 3,112.00 | 3,115.00 | 1.2K |
| 16:14 | 3,116.00 | 3,116.00 | 3,112.00 | 3,112.00 | 0.2K |
| 16:17 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.5K |
| 16:19 | 3,110.00 | 3,110.00 | 3,109.75 | 3,110.00 | 0.2K |
| 16:20 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 16:21 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 0.1K |
| 16:22 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 16:24 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 16:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.6K |
| 16:26 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.4K |
| 16:27 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 16:29 | 3,108.00 | 3,108.00 | 3,106.00 | 3,106.00 | 0.4K |
| 16:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 34.2K |