| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,098.00 | 3,098.27 | 3,096.00 | 3,096.00 | 1.3K |
| 08:01 | 3,096.17 | 3,099.50 | 3,096.17 | 3,099.50 | 0.0K |
| 08:02 | 3,099.93 | 3,099.93 | 3,099.81 | 3,099.81 | 0.3K |
| 08:03 | 3,102.00 | 3,110.00 | 3,102.00 | 3,110.00 | 0.5K |
| 08:04 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.5K |
| 08:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 08:06 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:07 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:09 | 3,106.00 | 3,106.00 | 3,104.00 | 3,104.00 | 0.4K |
| 08:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 08:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 08:14 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.3K |
| 08:16 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.2K |
| 08:17 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.1K |
| 08:20 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 08:25 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 08:26 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 08:28 | 3,098.00 | 3,098.00 | 3,092.00 | 3,092.00 | 0.2K |
| 08:29 | 3,090.00 | 3,092.00 | 3,087.64 | 3,087.64 | 0.8K |
| 08:30 | 3,089.80 | 3,089.80 | 3,089.80 | 3,089.80 | 0.0K |
| 08:32 | 3,086.00 | 3,088.00 | 3,086.00 | 3,088.00 | 0.2K |
| 08:35 | 3,088.01 | 3,088.01 | 3,088.01 | 3,088.01 | 0.0K |
| 08:36 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 08:38 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 08:42 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.6K |
| 08:44 | 3,090.00 | 3,090.00 | 3,084.00 | 3,084.00 | 0.3K |
| 08:45 | 3,084.00 | 3,086.00 | 3,084.00 | 3,086.00 | 0.3K |
| 08:46 | 3,084.00 | 3,084.54 | 3,084.00 | 3,084.54 | 0.8K |
| 08:49 | 3,084.94 | 3,084.94 | 3,084.94 | 3,084.94 | 0.6K |
| 08:51 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 08:52 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 08:54 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.3K |
| 08:55 | 3,086.00 | 3,086.00 | 3,082.00 | 3,082.00 | 0.3K |
| 08:57 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 08:58 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 08:59 | 3,086.00 | 3,086.00 | 3,084.00 | 3,084.00 | 0.1K |
| 09:00 | 3,084.00 | 3,084.00 | 3,082.00 | 3,082.00 | 0.3K |
| 09:04 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 09:10 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:11 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:12 | 3,092.00 | 3,092.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:13 | 3,090.00 | 3,090.00 | 3,088.00 | 3,090.00 | 0.1K |
| 09:14 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 09:17 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 09:18 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 09:19 | 3,094.00 | 3,094.00 | 3,090.00 | 3,090.00 | 0.4K |
| 09:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 09:23 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 09:26 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:30 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 09:34 | 3,087.09 | 3,087.09 | 3,087.09 | 3,087.09 | 0.3K |
| 09:35 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.8K |
| 09:36 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 09:38 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:44 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 09:47 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:49 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:50 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:52 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:53 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:56 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:01 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 10:02 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 10:03 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 10:04 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 10:05 | 3,096.00 | 3,100.00 | 3,096.00 | 3,100.00 | 0.3K |
| 10:06 | 3,102.00 | 3,104.00 | 3,102.00 | 3,104.00 | 0.3K |
| 10:07 | 3,100.00 | 3,103.00 | 3,100.00 | 3,103.00 | 0.0K |
| 10:08 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:10 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 10:11 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 10:12 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:18 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 10:26 | 3,096.00 | 3,096.00 | 3,094.00 | 3,094.00 | 0.2K |
| 10:27 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 10:30 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:32 | 3,092.00 | 3,092.00 | 3,091.39 | 3,091.39 | 0.0K |
| 10:33 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:34 | 3,090.60 | 3,090.60 | 3,090.60 | 3,090.60 | 0.0K |
| 10:35 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 10:36 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:37 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:40 | 3,094.00 | 3,094.00 | 3,090.00 | 3,090.00 | 0.3K |
| 10:41 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:43 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 10:44 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 10:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:46 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:48 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:49 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 10:50 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 10:51 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 10:53 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.6K |
| 10:54 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 10:59 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.5K |
| 11:01 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:02 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:03 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:05 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:06 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 11:07 | 3,093.27 | 3,094.00 | 3,093.27 | 3,094.00 | 0.4K |
| 11:09 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:11 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.3K |
| 11:12 | 3,092.00 | 3,096.00 | 3,092.00 | 3,096.00 | 0.2K |
| 11:14 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 11:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:19 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:20 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:21 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:29 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.4K |
| 11:30 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 11:31 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 11:34 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:41 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 11:46 | 3,096.00 | 3,096.00 | 3,092.00 | 3,092.00 | 0.7K |
| 11:49 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 11:52 | 3,092.00 | 3,092.00 | 3,090.00 | 3,090.00 | 1.0K |
| 11:53 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 11:55 | 3,086.30 | 3,086.30 | 3,086.30 | 3,086.30 | 1.0K |
| 11:57 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:58 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 11:59 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:01 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.6K |
| 12:02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:03 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.2K |
| 12:06 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 12:07 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:09 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.0K |
| 12:10 | 3,095.00 | 3,095.00 | 3,094.60 | 3,094.60 | 0.4K |
| 12:12 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.3K |
| 12:13 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:14 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 12:17 | 3,096.00 | 3,098.00 | 3,096.00 | 3,098.00 | 0.2K |
| 12:23 | 3,098.54 | 3,098.54 | 3,098.00 | 3,098.00 | 0.1K |
| 12:24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:26 | 3,104.00 | 3,104.00 | 3,100.00 | 3,100.00 | 0.2K |
| 12:29 | 3,100.00 | 3,104.00 | 3,100.00 | 3,104.00 | 0.0K |
| 12:32 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:35 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 12:36 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 12:39 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:41 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 12:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 12:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:48 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:53 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 12:56 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 12:57 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:58 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 12:59 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.0K |
| 13:00 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.1K |
| 13:01 | 3,102.30 | 3,102.30 | 3,102.30 | 3,102.30 | 0.2K |
| 13:05 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.3K |
| 13:07 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 13:08 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 13:09 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.3K |
| 13:12 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 13:14 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:21 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 13:22 | 3,106.00 | 3,106.00 | 3,104.00 | 3,104.00 | 1.1K |
| 13:23 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 13:26 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 13:28 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.1K |
| 13:29 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 13:30 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.4K |
| 13:32 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:35 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 13:39 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.4K |
| 13:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:42 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.9K |
| 13:43 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:44 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.2K |
| 13:48 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 13:50 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 13:51 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.4K |
| 13:52 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:58 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 13:59 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.3K |
| 14:00 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 141.8K |
| 14:02 | 3,111.20 | 3,114.00 | 3,111.20 | 3,114.00 | 0.2K |
| 14:03 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 14:07 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 0.9K |
| 14:08 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 14:12 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 14:16 | 3,110.00 | 3,110.00 | 3,106.00 | 3,106.00 | 0.5K |
| 14:17 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 14:18 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 14:23 | 3,108.00 | 3,110.00 | 3,106.00 | 3,110.00 | 0.4K |
| 14:24 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:31 | 3,106.00 | 3,106.00 | 3,104.00 | 3,106.00 | 0.7K |
| 14:36 | 3,102.00 | 3,106.00 | 3,102.00 | 3,104.00 | 0.5K |
| 14:38 | 3,106.00 | 3,106.00 | 3,103.83 | 3,103.83 | 0.0K |
| 14:40 | 3,104.00 | 3,104.00 | 3,102.82 | 3,104.00 | 0.3K |
| 14:41 | 3,102.00 | 3,103.00 | 3,102.00 | 3,103.00 | 0.4K |
| 14:42 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:43 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.4K |
| 14:44 | 3,100.00 | 3,102.00 | 3,100.00 | 3,102.00 | 0.5K |
| 14:46 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.3K |
| 14:47 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 14:48 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 14:49 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:51 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.0K |
| 14:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:54 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:55 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.5K |
| 15:00 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.4K |
| 15:01 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.2K |
| 15:04 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.6K |
| 15:05 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 15:08 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 15:09 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 15:10 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:11 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 15:12 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:13 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:14 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 15:15 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 15:17 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 0.1K |
| 15:18 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 15:22 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.4K |
| 15:23 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 15:24 | 3,096.00 | 3,100.00 | 3,096.00 | 3,100.00 | 1.3K |
| 15:25 | 3,100.00 | 3,100.00 | 3,098.00 | 3,098.00 | 0.0K |
| 15:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:27 | 3,100.00 | 3,100.00 | 3,096.00 | 3,096.00 | 0.4K |
| 15:28 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.3K |
| 15:29 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.2K |
| 15:32 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.3K |
| 15:33 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 15:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:37 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 15:39 | 3,102.00 | 3,102.00 | 3,098.00 | 3,098.00 | 0.9K |
| 15:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:41 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.4K |
| 15:42 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 15:43 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.1K |
| 15:44 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 15:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:47 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 15:50 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 15:51 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 15:55 | 3,099.50 | 3,099.50 | 3,098.00 | 3,098.00 | 0.8K |
| 15:56 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 15:57 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 16:02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 16:03 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 16:04 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 16:05 | 3,102.05 | 3,102.05 | 3,102.05 | 3,102.05 | 0.1K |
| 16:07 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 16:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.4K |
| 16:12 | 3,102.00 | 3,102.00 | 3,100.00 | 3,100.00 | 0.3K |
| 16:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 16:14 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 16:15 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 16:16 | 3,098.00 | 3,100.00 | 3,098.00 | 3,100.00 | 0.6K |
| 16:17 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 16:18 | 3,098.00 | 3,098.00 | 3,096.00 | 3,096.00 | 0.2K |
| 16:19 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 16:21 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 16:23 | 3,090.00 | 3,092.00 | 3,086.00 | 3,088.00 | 2.7K |
| 16:24 | 3,090.00 | 3,090.00 | 3,089.00 | 3,089.00 | 0.7K |
| 16:26 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 1.0K |
| 16:27 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.4K |
| 16:28 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.6K |
| 16:29 | 3,094.00 | 3,094.00 | 3,090.00 | 3,092.00 | 1.4K |
| 16:35 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 59.9K |