PMC Label Material PCL

PMCm
🏛️ thailand →
0.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.05 1.04 1.04 804.7K
10:00 1.03 1.05 1.03 1.04 617.5K
10:05 1.04 1.04 1.03 1.03 80.0K
10:10 1.03 1.03 1.03 1.03 40.0K
10:15 1.04 1.04 1.04 1.04 12.0K
10:20 1.04 1.04 1.04 1.04 427.8K
10:25 1.04 1.04 1.04 1.04 154.2K
10:30 1.04 1.04 1.03 1.03 122.3K
10:35 1.04 1.04 1.04 1.04 2.0K
10:40 1.03 1.03 1.02 1.03 369.8K
10:45 1.03 1.03 1.03 1.03 326.1K
10:50 1.03 1.03 1.03 1.03 237.0K
10:55 1.03 1.03 1.02 1.02 324.0K
11:00 1.02 1.03 1.02 1.03 28.7K
11:05 1.03 1.03 1.03 1.03 7.0K
11:10 1.03 1.04 1.03 1.03 483.5K
11:15 1.03 1.03 1.03 1.03 138.6K
11:20 1.03 1.04 1.03 1.04 58.1K
11:25 1.03 1.03 1.03 1.03 32.0K
11:30 1.04 1.04 1.04 1.04 0.1K
11:35 1.03 1.03 1.03 1.03 101.8K
11:45 1.03 1.03 1.03 1.03 29.7K
11:50 1.04 1.04 1.04 1.04 5.0K
11:55 1.04 1.04 1.04 1.04 2.0K
12:00 1.03 1.04 1.03 1.04 61.0K
12:15 1.03 1.03 1.03 1.03 30.0K
12:20 1.03 1.03 1.03 1.03 20.0K
13:55 1.03 1.03 1.03 1.03 101.8K
14:00 1.03 1.03 1.03 1.03 2.0K
14:05 1.02 1.02 1.02 1.02 2.0K
14:10 1.02 1.02 1.01 1.02 541.3K
14:15 1.04 1.04 1.02 1.02 265.1K
14:20 1.03 1.04 1.02 1.03 245.0K
14:25 1.02 1.03 1.02 1.03 40.5K
14:30 1.03 1.03 1.03 1.03 45.5K
14:35 1.03 1.03 1.03 1.03 0.2K
14:40 1.03 1.03 1.02 1.02 2.3K
15:00 1.02 1.02 1.02 1.02 0.3K
15:05 1.03 1.04 1.03 1.03 115.0K
15:10 1.03 1.03 1.02 1.03 50.1K
15:20 1.03 1.03 1.03 1.03 0.8K
15:45 1.02 1.02 1.02 1.02 5.0K
15:55 1.02 1.02 1.02 1.02 17.2K
16:00 1.02 1.03 1.01 1.02 379.8K
16:05 1.01 1.03 1.01 1.02 509.0K
16:10 1.01 1.02 1.01 1.02 86.7K
16:15 1.01 1.03 1.01 1.02 215.3K
16:20 1.01 1.03 1.01 1.03 117.4K
16:25 1.02 1.03 1.00 1.03 963.3K
16:35 1.01 1.01 1.01 1.01 1,102.6K
17:45 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available