Pmv Adaptive Risk Parity ETF

ARP
🏛️ usa →
30.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.91 24.91 24.89 24.90 0.0M
2022-12-29 25.02 25.02 25.01 25.01 0.0M
2022-12-28 25.00 25.05 24.93 24.93 0.3M
2022-12-27 25.06 25.08 25.02 25.02 0.5M
2022-12-23 25.02 25.07 25.02 25.04 0.4M
2022-12-22 25.12 25.12 25.05 25.06 0.1M