PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.48 25.37 25.42 561.9K
09:35 25.42 25.50 25.40 25.45 449.3K
09:40 25.46 25.50 25.45 25.46 217.0K
09:45 25.46 25.49 25.45 25.47 256.0K
09:50 25.47 25.55 25.46 25.54 274.5K
09:55 25.54 25.57 25.50 25.50 169.8K
10:00 25.52 25.53 25.49 25.50 172.4K
10:05 25.50 25.51 25.49 25.49 175.9K
10:10 25.49 25.49 25.46 25.48 199.5K
10:15 25.47 25.50 25.47 25.50 198.1K
10:20 25.49 25.50 25.46 25.46 166.6K
10:25 25.46 25.50 25.46 25.50 153.1K
10:30 25.50 25.53 25.49 25.50 134.8K
10:35 25.50 25.52 25.49 25.51 69.7K
10:40 25.51 25.54 25.50 25.52 115.6K
10:45 25.52 25.52 25.48 25.48 152.7K
10:50 25.48 25.52 25.47 25.52 124.1K
10:55 25.50 25.55 25.50 25.55 131.1K
11:00 25.55 25.56 25.52 25.54 119.0K
11:05 25.54 25.55 25.53 25.54 77.6K
11:10 25.54 25.57 25.53 25.55 226.1K
11:15 25.54 25.56 25.53 25.56 129.0K
11:20 25.55 25.56 25.54 25.55 121.6K
11:25 25.54 25.64 25.53 25.61 389.1K
13:00 25.61 25.62 25.56 25.56 261.5K
13:05 25.58 25.62 25.58 25.61 123.8K
13:10 25.61 25.61 25.56 25.58 104.7K
13:15 25.58 25.58 25.54 25.55 116.6K
13:20 25.55 25.57 25.53 25.55 165.1K
13:25 25.56 25.56 25.54 25.55 65.2K
13:30 25.55 25.55 25.52 25.52 93.5K
13:35 25.53 25.54 25.51 25.54 120.6K
13:40 25.54 25.57 25.53 25.55 156.7K
13:45 25.54 25.55 25.53 25.54 80.2K
13:50 25.54 25.55 25.53 25.53 74.0K
13:55 25.53 25.55 25.53 25.54 78.0K
14:00 25.54 25.56 25.53 25.55 152.2K
14:05 25.54 25.56 25.46 25.47 364.6K
14:10 25.47 25.51 25.45 25.48 248.4K
14:15 25.48 25.49 25.45 25.47 114.3K
14:20 25.47 25.50 25.46 25.49 121.3K
14:25 25.50 25.50 25.47 25.47 70.8K
14:30 25.48 25.52 25.47 25.50 144.1K
14:35 25.51 25.52 25.49 25.49 129.4K
14:40 25.50 25.51 25.48 25.50 148.8K
14:45 25.50 25.52 25.49 25.51 152.3K
14:50 25.51 25.54 25.49 25.52 505.9K
14:55 25.53 25.54 25.52 25.53 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available