Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 9.81 9.81 9.81 9.81 0.4K
08:33 9.88 9.88 9.88 9.88 2.0K
09:00 9.99 9.99 9.99 9.99 0.4K
09:02 9.99 9.99 9.99 9.99 0.0K
09:10 9.82 9.82 9.82 9.82 2.0K
09:49 9.99 9.99 9.99 9.99 0.1K
10:00 9.99 9.99 9.99 9.99 1.0K
10:09 9.82 9.82 9.82 9.82 0.4K
10:31 9.81 9.81 9.81 9.81 0.9K
10:47 9.81 9.81 9.81 9.81 0.0K
11:42 9.81 9.81 9.81 9.81 0.3K
12:14 9.82 9.82 9.82 9.82 1.0K
15:08 9.81 9.81 9.81 9.81 0.0K
15:25 9.81 9.81 9.81 9.81 0.0K
15:29 9.99 9.99 9.99 9.99 0.4K
15:30 9.81 9.81 9.81 9.81 0.0K
15:34 9.99 9.99 9.99 9.99 0.1K
15:49 9.88 9.88 9.88 9.88 0.1K
16:35 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available