6.40
Last Update: 2025-08-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 5.50 | 5.98 | 5.50 | 5.98 | 5.2K |
| 08:29 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 08:31 | 5.00 | 5.49 | 5.00 | 5.49 | 181.5K |
| 08:33 | 5.20 | 5.98 | 5.20 | 5.98 | 48.7K |
| 08:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 08:44 | 5.98 | 5.98 | 5.50 | 5.50 | 50.5K |
| 09:09 | 5.74 | 5.74 | 5.74 | 5.74 | 9.4K |
| 09:26 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 09:47 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 11:22 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:33 | 5.74 | 5.74 | 5.74 | 5.74 | 10.0K |
| 11:37 | 5.70 | 5.70 | 5.70 | 5.70 | 2.7K |
| 11:39 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 11:41 | 5.50 | 5.50 | 5.50 | 5.50 | 8.6K |
| 11:47 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 12:23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:31 | 5.51 | 5.51 | 5.51 | 5.51 | 36.5K |
| 12:36 | 5.25 | 5.25 | 5.25 | 5.25 | 28.8K |
| 12:39 | 5.50 | 5.50 | 5.20 | 5.20 | 4.0K |
| 13:04 | 5.44 | 5.44 | 5.44 | 5.44 | 9.1K |
| 13:05 | 5.45 | 5.45 | 5.45 | 5.45 | 40.0K |
| 13:31 | 5.44 | 5.44 | 5.40 | 5.40 | 132.4K |
| 13:35 | 5.10 | 5.10 | 5.00 | 5.00 | 123.7K |
| 13:37 | 5.33 | 5.33 | 5.33 | 5.33 | 93.1K |
| 13:38 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 14:02 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 14:37 | 5.00 | 5.00 | 5.00 | 5.00 | 4.1K |
| 14:38 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 16:23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 16:32 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 16:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |