Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 6.00 6.00 6.00 6.00 223.8K
08:07 5.98 5.98 5.98 5.98 0.0K
08:08 5.96 5.96 5.96 5.96 19.0K
08:09 5.96 5.98 5.96 5.98 39.6K
08:10 5.87 5.87 5.87 5.87 9.3K
08:14 5.86 5.86 5.86 5.86 0.2K
08:16 5.87 5.87 5.87 5.87 10.0K
08:18 6.00 6.00 6.00 6.00 36.8K
08:21 6.00 6.00 6.00 6.00 4.4K
08:23 5.98 6.00 5.98 6.00 8.4K
08:24 5.92 5.92 5.92 5.92 16.5K
08:25 6.00 6.00 5.92 5.92 20.0K
08:26 5.92 5.92 5.92 5.92 33.1K
08:27 6.00 6.00 6.00 6.00 71.9K
08:29 5.94 5.94 5.94 5.94 69.9K
08:30 5.92 5.92 5.87 5.87 21.6K
08:31 5.86 5.86 5.86 5.86 0.1K
08:37 5.94 5.94 5.94 5.94 2.3K
08:39 5.96 6.00 5.96 5.98 223.4K
08:40 5.99 5.99 5.99 5.99 3.3K
08:41 6.00 6.00 6.00 6.00 45.2K
08:43 6.00 6.00 6.00 6.00 0.3K
08:44 5.98 5.98 5.98 5.98 1.7K
08:45 6.00 6.00 6.00 6.00 35.6K
08:48 6.00 6.00 5.98 5.98 44.5K
08:49 6.00 6.00 6.00 6.00 0.1K
08:50 6.00 6.00 5.98 5.98 13.9K
08:51 6.00 6.00 6.00 6.00 7.8K
08:52 6.00 6.00 6.00 6.00 72.4K
08:56 6.00 6.00 5.98 5.98 60.5K
08:58 5.98 5.98 5.98 5.98 0.0K
09:00 6.00 6.00 6.00 6.00 28.8K
09:01 6.01 6.01 6.01 6.01 0.1K
09:04 5.98 5.98 5.98 5.98 20.0K
09:05 6.01 6.01 6.01 6.01 205.4K
09:06 6.04 6.04 5.96 5.96 46.0K
09:08 5.96 5.96 5.96 5.96 50.0K
09:09 6.02 6.02 6.02 6.02 5.0K
09:14 5.96 5.96 5.96 5.96 1.0K
09:17 6.00 6.00 6.00 6.00 100.0K
09:32 6.05 6.10 6.05 6.10 45.0K
09:35 6.00 6.00 6.00 6.00 10.0K
09:36 6.10 6.10 6.10 6.10 4.1K
09:42 6.00 6.00 6.00 6.00 108.8K
09:46 6.00 6.00 6.00 6.00 78.0K
09:47 6.00 6.00 6.00 6.00 0.0K
10:00 5.98 5.98 5.98 5.98 5.1K
10:01 5.98 5.98 5.98 5.98 6.9K
10:07 6.02 6.02 6.02 6.02 0.7K
10:08 6.02 6.02 6.02 6.02 163.1K
10:10 5.98 5.98 5.98 5.98 2.4K
10:12 6.05 6.05 6.05 6.05 2.4K
10:13 6.08 6.08 6.08 6.08 1.0K
10:30 6.08 6.08 6.06 6.06 126.1K
10:36 5.98 5.98 5.98 5.98 505.0K
10:48 6.00 6.00 6.00 6.00 1.7K
10:54 5.98 5.98 5.98 5.98 66.6K
10:56 5.98 5.98 5.98 5.98 2.0K
11:01 6.00 6.08 6.00 6.08 77.2K
11:02 6.00 6.00 6.00 6.00 39.9K
11:09 6.00 6.00 6.00 6.00 85.1K
11:10 6.00 6.00 6.00 6.00 759.7K
11:18 6.00 6.00 5.98 5.98 17.9K
11:21 6.00 6.00 6.00 6.00 60.7K
11:22 6.00 6.00 6.00 6.00 12.5K
11:28 5.98 5.98 5.98 5.98 19.4K
11:39 6.00 6.00 6.00 6.00 78.0K
11:59 6.00 6.00 6.00 6.00 48.2K
12:06 6.05 6.05 6.05 6.05 164.9K
12:09 6.00 6.00 6.00 6.00 31.6K
12:10 6.10 6.10 6.10 6.10 0.6K
12:11 6.00 6.00 6.00 6.00 0.3K
12:15 6.07 6.07 6.07 6.07 3.1K
12:21 6.08 6.08 6.08 6.08 50.4K
12:22 6.10 6.10 6.06 6.06 126.1K
12:25 6.01 6.01 6.01 6.01 5.8K
12:26 6.01 6.01 6.01 6.01 45.0K
12:27 6.01 6.01 6.01 6.01 9.6K
12:58 6.00 6.00 6.00 6.00 0.5K
13:03 6.00 6.00 6.00 6.00 10.0K
13:09 6.08 6.08 6.08 6.08 116.3K
13:15 6.00 6.00 6.00 6.00 63.1K
13:16 5.99 5.99 5.99 5.99 4.2K
13:29 6.00 6.00 6.00 6.00 25.9K
13:36 6.00 6.00 6.00 6.00 0.0K
13:42 6.00 6.00 6.00 6.00 6.2K
13:45 6.12 6.12 6.12 6.12 0.0K
13:47 6.11 6.11 6.11 6.11 3.3K
13:49 6.00 6.00 6.00 6.00 6.4K
14:09 6.06 6.06 6.06 6.06 67.1K
14:13 6.10 6.10 6.10 6.10 6.9K
14:25 6.02 6.02 6.02 6.02 0.0K
14:29 6.02 6.02 6.02 6.02 6.1K
14:30 6.10 6.10 6.10 6.10 2.2K
14:36 6.02 6.02 6.02 6.02 55.2K
14:41 6.10 6.10 6.10 6.10 6.0K
14:46 6.10 6.10 6.10 6.10 0.3K
14:51 6.10 6.10 6.10 6.10 6.1K
14:52 6.10 6.10 6.10 6.10 0.5K
14:53 6.10 6.10 6.10 6.10 0.1K
14:54 6.02 6.02 6.02 6.02 12.0K
14:56 6.02 6.02 6.02 6.02 0.0K
14:59 6.02 6.02 6.02 6.02 12.0K
15:01 6.02 6.02 6.02 6.02 2.6K
15:04 6.02 6.02 6.02 6.02 4.0K
15:07 6.02 6.02 6.02 6.02 6.5K
15:10 6.02 6.02 6.02 6.02 10.5K
15:13 6.02 6.02 6.02 6.02 16.4K
15:15 6.02 6.02 6.02 6.02 10.7K
15:16 6.10 6.10 6.02 6.02 0.6K
15:18 6.02 6.02 6.02 6.02 6.2K
15:20 6.10 6.10 6.10 6.10 1.1K
15:23 6.10 6.10 6.02 6.02 5.9K
15:26 6.02 6.02 6.02 6.02 6.2K
15:27 6.16 6.16 6.16 6.16 1.2K
15:29 6.12 6.12 6.02 6.02 14.0K
15:32 6.02 6.02 6.02 6.02 0.0K
15:33 6.02 6.02 6.02 6.02 9.9K
15:35 6.00 6.00 6.00 6.00 7.0K
15:38 6.00 6.00 6.00 6.00 10.3K
15:39 6.14 6.14 6.14 6.14 6.3K
15:41 6.02 6.02 6.02 6.02 6.0K
15:44 6.08 6.08 6.08 6.08 6.2K
15:47 6.08 6.08 6.08 6.08 0.0K
15:50 6.08 6.08 6.08 6.08 7.5K
15:58 6.14 6.14 6.14 6.14 0.0K
16:00 6.00 6.12 6.00 6.12 126.6K
16:05 6.14 6.14 6.14 6.14 2.0K
16:15 6.10 6.10 6.10 6.10 0.0K
16:17 6.10 6.10 6.10 6.10 47.9K
16:18 6.10 6.10 6.10 6.10 6.1K
16:20 6.18 6.18 6.18 6.18 0.0K
16:27 6.18 6.18 6.10 6.10 82.1K
16:28 6.14 6.14 6.14 6.14 20.3K
16:29 6.10 6.14 6.10 6.14 21.1K
16:35 6.00 6.00 6.00 6.00 477.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available