Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.20 6.26 6.20 6.22 48.2K
08:24 5.96 5.96 5.96 5.96 8.3K
08:34 5.96 5.96 5.96 5.96 0.0K
08:35 6.20 6.20 6.20 6.20 1.3K
08:36 5.96 5.96 5.96 5.96 0.1K
08:42 5.97 5.97 5.97 5.97 13.1K
09:48 6.01 6.01 6.01 6.01 4.4K
09:52 6.14 6.14 6.14 6.14 0.9K
10:21 6.20 6.20 6.20 6.20 1.4K
10:34 6.10 6.10 6.10 6.10 100.0K
13:13 6.01 6.01 6.01 6.01 4.9K
14:07 6.01 6.01 6.01 6.01 28.6K
14:13 6.00 6.00 6.00 6.00 23.1K
14:18 6.00 6.00 6.00 6.00 24.9K
16:24 5.98 5.98 5.98 5.98 204.3K
16:26 5.94 5.94 5.94 5.94 200.0K
16:35 6.05 6.05 6.00 6.05 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available