Pod Point Holdings

PODP

6.40

Last Update: 2025-08-01

Minute K-line Daily K-line

Select Date：

2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-25

Time	Open Price	High Price	Low Price	Close Price	Volume
16:35	6.08	6.08	6.08	6.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

291.50

2021-11-16

Historical Low

4.40

2025-04-17

Volume Extremes

Volume Peak

8.4M

2025-07-24

Volume Low

-

2025-05-01

Data Statistics

Rise Proportion

42.9%

Start: 2021-11-04

Fall Proportion

50.9%

Total913Trading Days

Daily Change Extremes

Max Daily Gain

+21.38%

2023-04-06

Max Daily Loss

-35.26%

2025-01-20

Monthly Change Extremes

Max Monthly Gain

+36.45%

2022-11

Max Monthly Loss

-57.38%

2023-07