Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.24 6.24 6.24 6.24 0.7K
08:11 6.24 6.24 6.24 6.24 37.0K
08:12 6.24 6.24 6.24 6.24 515.9K
08:20 6.26 6.26 6.26 6.26 0.0K
10:10 6.26 6.26 6.26 6.26 252.5K
10:11 6.30 6.30 6.30 6.30 0.0K
11:29 6.29 6.29 6.29 6.29 135.0K
11:55 6.26 6.26 6.26 6.26 10.0K
12:15 6.26 6.26 6.26 6.26 1.9K
12:29 6.26 6.26 6.26 6.26 0.0K
12:42 6.34 6.34 6.34 6.34 0.2K
12:43 6.26 6.26 6.26 6.26 0.0K
13:30 6.33 6.33 6.33 6.33 150.5K
14:00 6.26 6.26 6.26 6.26 5.0K
14:16 6.33 6.33 6.26 6.26 190.2K
14:20 6.26 6.26 6.26 6.26 0.1K
14:59 6.26 6.26 6.26 6.26 0.1K
15:00 6.26 6.26 6.26 6.26 0.1K
15:04 6.26 6.26 6.26 6.26 6.1K
15:07 6.26 6.26 6.26 6.26 1.2K
15:10 6.26 6.26 6.26 6.26 1.7K
15:14 6.26 6.26 6.26 6.26 13.8K
15:20 6.26 6.26 6.26 6.26 3.4K
15:24 6.26 6.26 6.26 6.26 25.7K
15:30 6.26 6.26 6.26 6.26 2.4K
15:49 6.27 6.27 6.27 6.27 1.7K
16:35 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available