Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.30 6.30 6.30 6.30 19.2K
08:58 6.30 6.30 6.30 6.30 4.7K
10:52 6.30 6.30 6.30 6.30 4.0K
11:23 6.36 6.36 6.30 6.30 18.2K
12:46 6.34 6.34 6.34 6.34 7.7K
13:07 6.30 6.34 6.30 6.34 9.5K
14:32 6.31 6.31 6.31 6.31 0.3K
15:00 6.31 6.31 6.31 6.31 12.1K
15:03 6.36 6.36 6.36 6.36 8.8K
15:55 6.36 6.36 6.30 6.30 47.0K
16:13 6.31 6.31 6.31 6.31 1.5K
16:35 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available