Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.30 6.30 6.30 6.30 1.5K
08:06 6.34 6.34 6.34 6.34 3.1K
08:08 6.34 6.34 6.34 6.34 0.0K
08:15 6.34 6.34 6.34 6.34 0.6K
08:34 6.30 6.30 6.30 6.30 0.1K
08:38 6.34 6.34 6.34 6.34 0.0K
08:48 6.30 6.30 6.30 6.30 9.5K
09:39 6.30 6.30 6.30 6.30 0.3K
10:35 6.30 6.30 6.30 6.30 0.0K
11:18 6.34 6.34 6.34 6.34 0.1K
11:50 6.34 6.34 6.34 6.34 0.8K
13:35 6.30 6.30 6.30 6.30 0.1K
13:39 6.30 6.30 6.30 6.30 0.1K
13:53 6.30 6.30 6.30 6.30 1.4K
14:35 6.34 6.34 6.34 6.34 0.7K
14:45 6.30 6.30 6.30 6.30 1.2K
15:24 6.34 6.34 6.34 6.34 0.1K
15:55 6.34 6.34 6.34 6.34 1.0K
16:01 6.30 6.30 6.30 6.30 7.2K
16:28 6.34 6.34 6.34 6.34 0.0K
16:35 6.32 6.32 6.32 6.32 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available