PointPack.pl

PNTP
🏛️ poland →
16.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 13.30 13.30 0.0K
09:55 13.35 13.35 13.35 13.35 0.1K
10:50 12.65 12.65 12.65 12.65 0.3K
13:10 12.65 12.65 12.65 12.65 0.5K
13:20 12.60 12.60 12.60 12.60 0.4K
14:00 12.30 12.30 12.30 12.30 0.2K
14:20 12.35 12.35 12.35 12.35 0.0K
16:05 12.40 12.40 12.15 12.15 0.5K
16:10 12.10 12.10 12.05 12.05 0.6K
16:45 12.10 12.10 12.10 12.10 0.2K
17:00 12.50 12.50 12.50 12.50 0.0K
17:05 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available