PointPack.pl

PNTP
🏛️ poland →
16.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.55 15.55 15.55 15.55 0.1K
09:30 15.55 15.95 15.55 15.95 0.0K
10:40 15.10 15.10 14.75 14.75 0.5K
10:45 15.50 15.50 15.50 15.50 0.0K
10:50 14.85 15.00 14.85 15.00 0.4K
11:00 15.55 15.95 15.55 15.95 0.1K
11:05 15.00 15.95 15.00 15.95 0.1K
11:15 15.80 16.05 15.80 16.05 0.3K
15:00 15.40 15.90 15.40 15.90 0.1K
15:05 15.30 15.85 15.30 15.85 0.1K
15:45 15.80 15.80 15.80 15.80 0.0K
16:45 15.60 15.85 15.60 15.85 0.5K
17:05 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available