447.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 172.80 | 174.40 | 172.29 | 172.40 | 0.3M |
| 2022-12-29 | 170.60 | 174.85 | 169.76 | 174.00 | 1.0M |
| 2022-12-28 | 174.40 | 175.60 | 170.00 | 170.80 | 1.1M |
| 2022-12-23 | 176.00 | 176.00 | 173.60 | 174.00 | 0.4M |
| 2022-12-22 | 177.80 | 179.69 | 173.20 | 174.00 | 1.2M |
| 2022-12-21 | 176.00 | 178.80 | 174.74 | 178.40 | 1.2M |
| 2022-12-20 | 176.80 | 177.60 | 174.20 | 174.60 | 2.0M |
| 2022-12-19 | 179.00 | 181.18 | 176.40 | 177.00 | 1.2M |
| 2022-12-16 | 181.00 | 182.80 | 176.80 | 178.60 | 2.6M |
| 2022-12-15 | 185.80 | 186.90 | 180.40 | 181.60 | 2.0M |
| 2022-12-14 | 188.40 | 188.40 | 185.00 | 187.00 | 1.3M |
| 2022-12-13 | 184.00 | 191.59 | 184.00 | 187.40 | 2.7M |
| 2022-12-12 | 182.40 | 184.60 | 181.16 | 183.80 | 0.6M |
| 2022-12-09 | 186.00 | 186.00 | 182.20 | 184.00 | 1.4M |
| 2022-12-08 | 182.20 | 185.40 | 182.20 | 183.60 | 0.9M |
| 2022-12-07 | 185.00 | 186.60 | 181.55 | 182.60 | 1.9M |
| 2022-12-06 | 191.80 | 193.80 | 185.00 | 185.00 | 1.3M |
| 2022-12-05 | 192.40 | 193.20 | 190.60 | 192.20 | 0.7M |
| 2022-12-02 | 193.60 | 193.60 | 189.40 | 191.20 | 0.9M |
| 2022-12-01 | 190.40 | 194.20 | 190.40 | 193.80 | 1.7M |
| 2022-11-30 | 188.00 | 189.40 | 186.20 | 187.40 | 0.8M |
| 2022-11-29 | 189.80 | 190.40 | 186.60 | 187.00 | 1.1M |
| 2022-11-28 | 193.80 | 193.80 | 188.46 | 189.80 | 1.0M |
| 2022-11-25 | 193.00 | 194.40 | 190.44 | 193.80 | 1.0M |
| 2022-11-24 | 193.00 | 195.60 | 192.91 | 194.00 | 0.6M |
| 2022-11-23 | 195.00 | 195.40 | 193.60 | 194.40 | 1.4M |
| 2022-11-22 | 197.20 | 197.40 | 192.60 | 194.00 | 1.4M |
| 2022-11-21 | 194.20 | 197.60 | 193.36 | 196.00 | 1.6M |
| 2022-11-18 | 194.00 | 196.60 | 192.60 | 194.40 | 1.5M |
| 2022-11-17 | 195.60 | 197.09 | 193.80 | 195.00 | 1.0M |
| 2022-11-16 | 202.00 | 203.50 | 194.60 | 197.40 | 1.4M |
| 2022-11-15 | 200.50 | 202.50 | 198.20 | 202.00 | 1.3M |
| 2022-11-14 | 199.00 | 201.50 | 195.60 | 199.40 | 1.6M |
| 2022-11-11 | 195.00 | 202.50 | 195.00 | 200.50 | 2.2M |
| 2022-11-10 | 186.00 | 195.40 | 186.00 | 195.00 | 4.3M |
| 2022-11-09 | 188.00 | 189.20 | 186.63 | 188.40 | 1.2M |
| 2022-11-08 | 185.40 | 189.00 | 185.40 | 188.40 | 9.0M |
| 2022-11-07 | 185.75 | 188.00 | 184.80 | 186.20 | 1.3M |
| 2022-11-04 | 190.80 | 190.80 | 185.20 | 186.60 | 2.6M |
| 2022-11-03 | 188.00 | 188.80 | 184.75 | 188.40 | 1.7M |
| 2022-11-02 | 192.60 | 192.60 | 190.32 | 190.80 | 1.5M |
| 2022-11-01 | 191.00 | 194.20 | 190.00 | 192.00 | 1.9M |
| 2022-10-31 | 189.00 | 191.40 | 188.26 | 189.40 | 1.1M |
| 2022-10-28 | 188.72 | 191.00 | 185.63 | 189.80 | 1.7M |
| 2022-10-27 | 194.80 | 194.80 | 189.40 | 191.00 | 1.3M |
| 2022-10-26 | 192.80 | 194.89 | 188.60 | 194.00 | 1.8M |
| 2022-10-25 | 188.20 | 194.00 | 188.00 | 194.00 | 1.6M |
| 2022-10-24 | 188.50 | 190.00 | 185.80 | 188.40 | 1.5M |
| 2022-10-21 | 189.20 | 190.40 | 187.00 | 188.40 | 2.3M |
| 2022-10-20 | 188.60 | 192.25 | 187.00 | 192.20 | 1.0M |
| 2022-10-19 | 190.60 | 191.12 | 187.20 | 188.80 | 1.2M |
| 2022-10-18 | 186.00 | 191.20 | 185.50 | 189.20 | 2.1M |
| 2022-10-17 | 184.60 | 186.20 | 182.40 | 185.40 | 1.8M |
| 2022-10-14 | 184.20 | 189.60 | 183.76 | 185.20 | 2.2M |
| 2022-10-13 | 185.00 | 185.49 | 176.60 | 183.20 | 2.0M |
| 2022-10-12 | 187.00 | 187.00 | 184.00 | 185.00 | 2.6M |
| 2022-10-11 | 188.20 | 188.80 | 183.80 | 186.20 | 1.9M |
| 2022-10-10 | 193.20 | 193.20 | 188.20 | 188.80 | 1.6M |
| 2022-10-07 | 196.85 | 198.23 | 192.80 | 193.20 | 1.7M |
| 2022-10-06 | 194.80 | 199.00 | 193.70 | 198.60 | 1.8M |
| 2022-10-05 | 194.00 | 194.80 | 191.80 | 194.40 | 1.4M |
| 2022-10-04 | 189.60 | 195.20 | 188.86 | 195.20 | 1.9M |
| 2022-10-03 | 188.00 | 188.00 | 183.96 | 186.80 | 1.7M |
| 2022-09-30 | 187.00 | 190.74 | 185.81 | 190.60 | 3.7M |
| 2022-09-29 | 194.20 | 194.20 | 186.60 | 186.60 | 4.9M |
| 2022-09-28 | 193.20 | 193.90 | 188.80 | 193.60 | 3.0M |
| 2022-09-27 | 198.20 | 198.20 | 194.60 | 194.80 | 2.5M |
| 2022-09-26 | 192.70 | 197.60 | 192.50 | 195.40 | 2.3M |
| 2022-09-23 | 192.00 | 194.00 | 190.20 | 193.60 | 3.0M |
| 2022-09-22 | 196.00 | 196.00 | 191.71 | 192.60 | 2.6M |
| 2022-09-21 | 193.91 | 197.20 | 193.64 | 197.00 | 1.8M |
| 2022-09-20 | 194.00 | 195.60 | 193.60 | 195.20 | 1.2M |
| 2022-09-16 | 195.00 | 196.20 | 192.20 | 194.00 | 2.5M |
| 2022-09-15 | 196.20 | 199.00 | 196.10 | 196.80 | 2.8M |
| 2022-09-14 | 197.00 | 198.20 | 194.40 | 196.00 | 2.2M |
| 2022-09-13 | 208.50 | 209.50 | 197.77 | 197.80 | 2.3M |
| 2022-09-12 | 203.00 | 208.00 | 203.00 | 207.00 | 1.6M |
| 2022-09-09 | 198.80 | 204.50 | 198.80 | 204.50 | 2.6M |
| 2022-09-08 | 196.34 | 199.60 | 195.40 | 199.20 | 3.4M |
| 2022-09-07 | 192.00 | 195.00 | 191.53 | 194.80 | 1.9M |
| 2022-09-06 | 194.60 | 196.20 | 191.00 | 193.20 | 2.1M |
| 2022-09-05 | 197.60 | 197.91 | 193.00 | 193.40 | 2.1M |
| 2022-09-02 | 196.00 | 201.00 | 195.20 | 199.80 | 1.8M |
| 2022-09-01 | 200.50 | 200.50 | 194.20 | 194.20 | 4.7M |
| 2022-08-31 | 201.50 | 204.50 | 201.00 | 202.00 | 2.0M |
| 2022-08-30 | 204.00 | 206.50 | 201.00 | 202.50 | 2.3M |
| 2022-08-26 | 208.62 | 208.62 | 204.40 | 205.50 | 1.4M |
| 2022-08-25 | 209.50 | 209.50 | 205.00 | 206.50 | 1.3M |
| 2022-08-24 | 205.50 | 207.00 | 204.09 | 206.00 | 1.5M |
| 2022-08-23 | 209.50 | 209.50 | 205.28 | 206.50 | 1.7M |
| 2022-08-22 | 216.50 | 218.50 | 208.00 | 208.50 | 3.4M |
| 2022-08-19 | 224.00 | 224.00 | 216.50 | 218.00 | 1.4M |
| 2022-08-18 | 219.50 | 223.00 | 218.50 | 222.50 | 1.6M |
| 2022-08-17 | 226.00 | 228.00 | 218.33 | 220.00 | 2.0M |
| 2022-08-16 | 227.00 | 228.88 | 223.50 | 226.00 | 1.6M |
| 2022-08-15 | 225.00 | 227.00 | 223.60 | 226.50 | 3.4M |
| 2022-08-12 | 218.00 | 224.00 | 214.90 | 224.00 | 4.5M |
| 2022-08-11 | 214.50 | 219.99 | 214.00 | 218.00 | 2.6M |
| 2022-08-10 | 208.50 | 214.50 | 207.27 | 214.50 | 2.9M |
| 2022-08-09 | 214.00 | 216.25 | 209.00 | 209.00 | 2.0M |
| 2022-08-08 | 217.00 | 218.50 | 215.27 | 216.00 | 1.8M |
| 2022-08-05 | 216.50 | 218.72 | 214.00 | 216.50 | 1.6M |
| 2022-08-04 | 216.50 | 219.79 | 214.50 | 216.00 | 3.9M |
| 2022-08-03 | 212.00 | 216.00 | 210.00 | 216.00 | 3.6M |
| 2022-08-02 | 211.00 | 213.50 | 210.00 | 211.00 | 1.8M |
| 2022-08-01 | 215.00 | 216.58 | 210.40 | 214.50 | 1.4M |
| 2022-07-29 | 212.00 | 216.50 | 211.50 | 214.00 | 2.8M |
| 2022-07-28 | 206.00 | 211.00 | 204.50 | 211.00 | 1.8M |
| 2022-07-27 | 201.00 | 207.22 | 201.00 | 206.00 | 1.4M |
| 2022-07-26 | 204.00 | 206.00 | 201.50 | 202.00 | 1.3M |
| 2022-07-25 | 210.50 | 210.50 | 204.00 | 205.00 | 1.3M |
| 2022-07-22 | 212.06 | 213.66 | 208.78 | 210.00 | 1.7M |
| 2022-07-21 | 207.50 | 210.50 | 205.50 | 210.00 | 1.3M |
| 2022-07-20 | 202.00 | 209.00 | 202.00 | 208.00 | 2.5M |
| 2022-07-19 | 197.80 | 202.00 | 195.00 | 202.00 | 1.3M |
| 2022-07-18 | 199.00 | 200.25 | 197.76 | 200.00 | 1.8M |
| 2022-07-15 | 192.60 | 196.80 | 189.60 | 196.80 | 1.6M |
| 2022-07-14 | 190.00 | 190.81 | 188.80 | 190.00 | 2.6M |
| 2022-07-13 | 192.40 | 192.60 | 185.80 | 190.00 | 2.1M |
| 2022-07-12 | 193.00 | 193.60 | 189.74 | 192.40 | 1.4M |
| 2022-07-11 | 193.20 | 195.40 | 191.80 | 193.20 | 1.3M |
| 2022-07-08 | 194.60 | 196.00 | 191.80 | 196.00 | 1.3M |
| 2022-07-07 | 192.00 | 194.80 | 190.60 | 194.20 | 1.2M |
| 2022-07-06 | 183.80 | 191.80 | 183.80 | 191.00 | 1.9M |
| 2022-07-05 | 184.00 | 186.00 | 181.94 | 184.40 | 1.8M |
| 2022-07-04 | 185.00 | 186.35 | 182.80 | 183.40 | 1.2M |
| 2022-07-01 | 182.60 | 187.00 | 181.94 | 183.80 | 3.7M |
| 2022-06-30 | 187.00 | 187.00 | 182.00 | 184.60 | 3.0M |
| 2022-06-29 | 192.00 | 193.35 | 187.80 | 189.40 | 1.7M |
| 2022-06-28 | 197.00 | 197.00 | 192.00 | 193.00 | 3.7M |
| 2022-06-27 | 193.00 | 195.20 | 191.22 | 194.60 | 3.9M |
| 2022-06-24 | 185.40 | 191.20 | 184.56 | 190.00 | 2.2M |
| 2022-06-23 | 182.00 | 184.86 | 181.00 | 183.00 | 2.3M |
| 2022-06-22 | 182.00 | 186.00 | 178.20 | 184.80 | 3.0M |
| 2022-06-21 | 178.40 | 185.20 | 178.40 | 184.80 | 2.0M |
| 2022-06-20 | 177.00 | 181.41 | 177.00 | 179.20 | 1.6M |
| 2022-06-17 | 178.60 | 180.20 | 176.40 | 179.80 | 4.6M |
| 2022-06-16 | 188.00 | 188.00 | 177.00 | 177.80 | 4.1M |
| 2022-06-15 | 186.00 | 188.60 | 184.00 | 188.40 | 2.4M |
| 2022-06-14 | 187.00 | 187.00 | 182.00 | 183.80 | 3.2M |
| 2022-06-13 | 184.00 | 184.60 | 180.40 | 182.80 | 4.9M |
| 2022-06-10 | 192.60 | 193.00 | 186.80 | 186.80 | 4.0M |
| 2022-06-09 | 195.80 | 197.79 | 192.41 | 194.20 | 1.7M |
| 2022-06-08 | 196.00 | 198.40 | 195.00 | 197.20 | 1.5M |
| 2022-06-07 | 193.60 | 196.00 | 192.80 | 195.40 | 1.5M |
| 2022-06-06 | 196.80 | 197.60 | 194.76 | 195.80 | 2.8M |
| 2022-06-01 | 197.00 | 197.00 | 193.40 | 194.60 | 2.0M |
| 2022-05-31 | 195.00 | 197.57 | 193.09 | 194.80 | 2.2M |
| 2022-05-30 | 194.00 | 198.70 | 194.00 | 195.60 | 1.5M |
| 2022-05-27 | 187.60 | 194.00 | 185.00 | 194.00 | 2.3M |
| 2022-05-26 | 180.00 | 187.40 | 180.00 | 187.00 | 2.3M |
| 2022-05-25 | 183.60 | 184.60 | 179.00 | 181.60 | 2.5M |
| 2022-05-24 | 185.80 | 186.72 | 181.00 | 182.20 | 3.8M |
| 2022-05-23 | 190.40 | 192.00 | 185.80 | 188.20 | 2.5M |
| 2022-05-20 | 190.20 | 193.25 | 188.00 | 188.60 | 2.7M |
| 2022-05-19 | 191.00 | 191.00 | 182.74 | 189.00 | 2.2M |
| 2022-05-18 | 194.00 | 196.24 | 191.80 | 191.80 | 1.8M |
| 2022-05-17 | 194.31 | 195.59 | 191.20 | 193.80 | 1.9M |
| 2022-05-16 | 192.40 | 194.20 | 190.33 | 191.60 | 1.5M |
| 2022-05-13 | 187.20 | 193.65 | 186.18 | 192.40 | 1.9M |
| 2022-05-12 | 188.20 | 188.20 | 181.20 | 184.80 | 3.8M |
| 2022-05-11 | 192.00 | 194.02 | 189.00 | 191.20 | 2.9M |
| 2022-05-10 | 190.00 | 193.60 | 187.80 | 189.60 | 2.3M |
| 2022-05-09 | 194.40 | 194.40 | 184.80 | 187.40 | 8.1M |
| 2022-05-06 | 199.80 | 199.80 | 189.73 | 194.00 | 4.9M |
| 2022-05-05 | 203.50 | 208.00 | 199.20 | 199.60 | 2.2M |
| 2022-05-04 | 201.00 | 204.00 | 199.65 | 199.80 | 4.6M |
| 2022-05-03 | 203.00 | 203.68 | 198.91 | 202.50 | 2.4M |
| 2022-04-29 | 204.00 | 205.50 | 200.50 | 204.00 | 1.8M |
| 2022-04-28 | 198.40 | 202.50 | 198.02 | 202.50 | 1.7M |
| 2022-04-27 | 197.80 | 199.20 | 195.20 | 197.60 | 4.1M |
| 2022-04-26 | 201.00 | 204.51 | 198.00 | 198.20 | 2.0M |
| 2022-04-25 | 199.40 | 201.00 | 195.40 | 199.20 | 2.3M |
| 2022-04-22 | 208.00 | 208.00 | 202.00 | 202.00 | 2.3M |
| 2022-04-21 | 212.00 | 212.00 | 208.36 | 209.50 | 1.7M |
| 2022-04-20 | 211.00 | 212.50 | 208.50 | 210.00 | 2.0M |
| 2022-04-19 | 216.00 | 216.00 | 209.00 | 213.00 | 2.0M |
| 2022-04-14 | 214.00 | 215.50 | 212.50 | 214.50 | 2.6M |
| 2022-04-13 | 211.50 | 214.50 | 209.50 | 214.50 | 1.8M |
| 2022-04-12 | 210.00 | 214.00 | 209.50 | 212.50 | 3.2M |
| 2022-04-11 | 217.50 | 218.69 | 212.51 | 214.50 | 2.1M |
| 2022-04-08 | 222.50 | 222.50 | 218.00 | 220.00 | 1.9M |
| 2022-04-07 | 218.00 | 220.50 | 216.00 | 218.50 | 2.7M |
| 2022-04-06 | 224.50 | 226.00 | 216.52 | 217.00 | 2.6M |
| 2022-04-05 | 230.00 | 230.00 | 225.00 | 226.00 | 2.4M |
| 2022-04-04 | 226.00 | 229.00 | 223.50 | 228.50 | 2.5M |
| 2022-04-01 | 228.00 | 228.00 | 223.50 | 223.50 | 1.6M |
| 2022-03-31 | 230.00 | 230.00 | 226.10 | 227.80 | 2.2M |
| 2022-03-30 | 228.20 | 229.80 | 225.10 | 228.60 | 8.5M |
| 2022-03-29 | 227.40 | 229.15 | 225.20 | 227.60 | 4.5M |
| 2022-03-28 | 223.40 | 227.00 | 223.40 | 224.20 | 3.0M |
| 2022-03-25 | 223.80 | 226.20 | 223.00 | 223.40 | 2.5M |
| 2022-03-24 | 224.20 | 226.00 | 221.60 | 223.80 | 1.8M |
| 2022-03-23 | 228.00 | 228.78 | 223.60 | 225.00 | 2.4M |
| 2022-03-22 | 226.00 | 230.00 | 225.38 | 225.60 | 2.8M |
| 2022-03-21 | 227.40 | 229.67 | 224.76 | 228.00 | 2.7M |
| 2022-03-18 | 223.20 | 227.40 | 222.00 | 227.20 | 2.8M |
| 2022-03-17 | 221.00 | 223.25 | 219.20 | 222.00 | 3.0M |
| 2022-03-16 | 215.00 | 220.20 | 215.00 | 220.00 | 4.0M |
| 2022-03-15 | 203.00 | 209.41 | 202.00 | 209.20 | 1.9M |
| 2022-03-14 | 216.40 | 216.40 | 207.78 | 208.00 | 1.8M |
| 2022-03-11 | 211.20 | 218.20 | 211.20 | 213.00 | 1.7M |
| 2022-03-10 | 215.40 | 215.40 | 210.00 | 211.20 | 2.0M |
| 2022-03-09 | 206.20 | 213.60 | 205.00 | 213.60 | 3.0M |
| 2022-03-08 | 199.00 | 202.80 | 197.04 | 201.00 | 3.5M |
| 2022-03-07 | 209.00 | 209.67 | 200.98 | 202.00 | 4.5M |
| 2022-03-04 | 220.80 | 222.67 | 211.60 | 211.60 | 1.9M |
| 2022-03-03 | 225.40 | 226.70 | 220.20 | 221.00 | 1.6M |
| 2022-03-02 | 224.60 | 226.40 | 221.44 | 225.00 | 1.8M |
| 2022-03-01 | 224.60 | 227.60 | 222.78 | 225.20 | 1.7M |
| 2022-02-28 | 219.20 | 227.60 | 219.20 | 226.60 | 1.7M |
| 2022-02-25 | 220.80 | 225.00 | 217.25 | 224.40 | 3.3M |
| 2022-02-24 | 208.00 | 215.87 | 202.84 | 214.60 | 3.2M |
| 2022-02-23 | 217.00 | 220.40 | 214.40 | 214.60 | 1.5M |
| 2022-02-22 | 213.60 | 227.00 | 212.00 | 217.00 | 3.0M |
| 2022-02-21 | 222.80 | 223.80 | 215.41 | 216.00 | 2.6M |
| 2022-02-18 | 229.00 | 229.00 | 222.26 | 222.60 | 1.9M |
| 2022-02-17 | 231.00 | 233.40 | 227.67 | 229.00 | 1.6M |
| 2022-02-16 | 234.20 | 235.20 | 230.00 | 231.20 | 1.7M |
| 2022-02-15 | 230.00 | 234.00 | 228.41 | 233.00 | 1.7M |
| 2022-02-14 | 229.20 | 231.00 | 224.92 | 230.40 | 2.7M |
| 2022-02-11 | 235.00 | 236.60 | 232.20 | 233.20 | 1.9M |
| 2022-02-10 | 238.00 | 241.00 | 235.00 | 238.00 | 2.5M |
| 2022-02-09 | 233.60 | 237.80 | 232.60 | 236.00 | 1.7M |
| 2022-02-08 | 230.60 | 231.59 | 227.40 | 230.40 | 1.7M |
| 2022-02-07 | 232.00 | 233.00 | 229.42 | 230.60 | 1.7M |
| 2022-02-04 | 228.80 | 230.88 | 225.95 | 228.20 | 3.0M |
| 2022-02-03 | 233.40 | 233.56 | 228.20 | 228.20 | 3.1M |
| 2022-02-02 | 239.60 | 245.00 | 235.40 | 235.80 | 3.0M |
| 2022-02-01 | 234.20 | 239.78 | 233.70 | 236.40 | 3.0M |
| 2022-01-31 | 225.20 | 232.20 | 225.07 | 231.40 | 2.3M |
| 2022-01-28 | 224.60 | 224.60 | 217.20 | 222.40 | 4.1M |
| 2022-01-27 | 222.00 | 225.20 | 218.45 | 224.00 | 3.0M |
| 2022-01-26 | 223.00 | 226.80 | 221.00 | 225.40 | 2.9M |
| 2022-01-25 | 218.80 | 223.40 | 214.65 | 220.00 | 4.0M |
| 2022-01-24 | 229.60 | 229.60 | 213.20 | 213.60 | 5.5M |
| 2022-01-21 | 232.40 | 234.62 | 225.67 | 229.40 | 3.7M |
| 2022-01-20 | 235.20 | 238.00 | 233.53 | 237.60 | 2.1M |
| 2022-01-19 | 233.40 | 238.20 | 229.63 | 234.60 | 3.6M |
| 2022-01-18 | 242.80 | 243.20 | 236.01 | 237.60 | 4.5M |
| 2022-01-17 | 246.00 | 246.00 | 240.00 | 244.20 | 1.7M |
| 2022-01-14 | 246.00 | 247.10 | 239.80 | 243.00 | 3.0M |
| 2022-01-13 | 255.20 | 255.80 | 248.96 | 249.00 | 1.3M |
| 2022-01-12 | 257.00 | 260.40 | 255.60 | 255.80 | 1.3M |
| 2022-01-11 | 254.80 | 256.80 | 252.99 | 255.80 | 2.1M |
| 2022-01-10 | 259.80 | 262.13 | 247.20 | 250.40 | 2.7M |
| 2022-01-07 | 267.00 | 267.00 | 256.00 | 258.80 | 2.0M |
| 2022-01-06 | 265.00 | 265.80 | 259.00 | 263.40 | 2.1M |
| 2022-01-05 | 275.00 | 275.00 | 269.60 | 269.60 | 1.4M |
| 2022-01-04 | 274.60 | 279.60 | 274.20 | 275.00 | 2.2M |