0.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 56.50 | 57.85 | 55.92 | 56.50 | 0.1M |
| 2021-12-30 | 56.50 | 57.94 | 55.00 | 56.50 | 0.2M |
| 2021-12-29 | 56.50 | 58.00 | 55.00 | 56.50 | 0.3M |
| 2021-12-24 | 56.50 | 57.97 | 55.31 | 56.50 | 0.1M |
| 2021-12-23 | 57.00 | 58.00 | 55.00 | 56.50 | 0.4M |
| 2021-12-22 | 57.50 | 57.75 | 55.70 | 57.00 | 0.1M |
| 2021-12-21 | 57.50 | 59.00 | 55.99 | 57.00 | 0.2M |
| 2021-12-20 | 62.00 | 63.00 | 56.00 | 58.00 | 0.3M |
| 2021-12-17 | 65.00 | 66.00 | 61.02 | 62.00 | 0.2M |
| 2021-12-16 | 63.50 | 66.75 | 62.00 | 65.00 | 0.4M |
| 2021-12-15 | 57.00 | 64.36 | 56.30 | 63.50 | 0.5M |
| 2021-12-14 | 57.00 | 57.50 | 55.40 | 57.00 | 0.1M |
| 2021-12-13 | 56.50 | 57.85 | 55.00 | 57.00 | 0.1M |
| 2021-12-10 | 56.50 | 58.00 | 55.00 | 56.50 | 0.2M |
| 2021-12-09 | 56.50 | 58.00 | 55.00 | 57.00 | 0.2M |
| 2021-12-08 | 56.00 | 57.85 | 54.00 | 57.00 | 0.4M |
| 2021-12-07 | 56.00 | 58.00 | 53.11 | 55.50 | 0.4M |
| 2021-12-06 | 56.00 | 58.00 | 54.00 | 56.00 | 0.1M |
| 2021-12-03 | 55.50 | 57.00 | 54.00 | 55.00 | 0.1M |
| 2021-12-02 | 57.00 | 56.50 | 54.00 | 56.00 | 0.6M |
| 2021-12-01 | 56.50 | 57.33 | 55.00 | 56.00 | 0.1M |
| 2021-11-30 | 57.00 | 59.00 | 55.00 | 55.40 | 0.2M |
| 2021-11-29 | 57.00 | 58.45 | 55.00 | 57.40 | 0.4M |
| 2021-11-26 | 56.50 | 59.00 | 54.00 | 55.00 | 0.4M |
| 2021-11-25 | 56.00 | 59.00 | 55.00 | 56.00 | 0.3M |
| 2021-11-24 | 56.50 | 57.29 | 55.00 | 57.00 | 0.1M |
| 2021-11-23 | 59.50 | 61.00 | 55.22 | 57.00 | 0.5M |
| 2021-11-22 | 58.00 | 60.00 | 57.00 | 59.00 | 0.2M |
| 2021-11-19 | 60.00 | 60.80 | 56.00 | 58.50 | 0.2M |
| 2021-11-18 | 60.00 | 62.00 | 58.00 | 60.00 | 0.1M |
| 2021-11-17 | 57.00 | 62.00 | 56.35 | 60.00 | 0.3M |
| 2021-11-16 | 57.00 | 59.00 | 55.00 | 55.40 | 0.2M |
| 2021-11-15 | 57.00 | 59.00 | 53.15 | 57.00 | 0.6M |
| 2021-11-12 | 57.00 | 59.03 | 55.92 | 57.00 | 0.2M |
| 2021-11-11 | 61.00 | 62.00 | 56.20 | 56.20 | 0.2M |
| 2021-11-10 | 59.00 | 61.00 | 56.33 | 59.20 | 0.3M |
| 2021-11-09 | 59.50 | 60.54 | 54.00 | 60.00 | 0.7M |
| 2021-11-08 | 62.00 | 62.00 | 57.00 | 59.50 | 0.4M |
| 2021-11-05 | 62.50 | 64.00 | 60.36 | 62.00 | 0.3M |
| 2021-11-04 | 61.00 | 63.20 | 60.62 | 62.50 | 0.2M |
| 2021-11-03 | 60.00 | 64.00 | 59.00 | 61.00 | 0.3M |
| 2021-11-02 | 63.00 | 63.00 | 59.30 | 60.00 | 0.4M |
| 2021-11-01 | 64.00 | 65.00 | 60.00 | 63.00 | 0.2M |
| 2021-10-29 | 65.00 | 67.00 | 63.58 | 64.00 | 0.2M |
| 2021-10-28 | 60.00 | 67.70 | 59.00 | 65.00 | 1.0M |
| 2021-10-27 | 61.00 | 62.60 | 58.00 | 60.00 | 0.2M |
| 2021-10-26 | 60.00 | 63.00 | 56.00 | 61.00 | 0.5M |
| 2021-10-25 | 60.50 | 63.00 | 57.86 | 60.00 | 0.5M |
| 2021-10-22 | 62.50 | 65.00 | 58.11 | 60.50 | 0.4M |
| 2021-10-21 | 61.00 | 65.00 | 60.00 | 62.50 | 0.2M |
| 2021-10-20 | 61.00 | 62.00 | 58.00 | 61.00 | 0.6M |
| 2021-10-19 | 64.50 | 65.50 | 60.31 | 61.00 | 1.2M |
| 2021-10-18 | 68.50 | 70.00 | 62.25 | 65.60 | 1.0M |
| 2021-10-15 | 74.50 | 76.00 | 67.00 | 70.00 | 1.7M |
| 2021-10-14 | 74.50 | 79.00 | 73.00 | 73.50 | 3.7M |
| 2021-10-13 | 63.50 | 74.90 | 62.00 | 70.40 | 3.6M |
| 2021-10-12 | 59.50 | 67.00 | 56.55 | 63.50 | 1.7M |
| 2021-10-11 | 63.50 | 71.00 | 58.00 | 60.00 | 4.3M |
| 2021-10-08 | 48.50 | 60.75 | 47.60 | 59.20 | 5.3M |
| 2021-10-07 | 42.00 | 51.00 | 40.00 | 48.90 | 9.1M |
| 2021-10-06 | 91.50 | 100.00 | 35.00 | 42.80 | 21.8M |
| 2021-10-05 | 100.00 | 110.90 | 99.40 | 104.00 | 1.4M |
| 2021-10-04 | 105.00 | 113.00 | 94.00 | 103.00 | 1.6M |
| 2021-10-01 | 103.00 | 107.00 | 101.33 | 104.00 | 0.8M |
| 2021-09-30 | 106.50 | 109.00 | 96.21 | 105.00 | 1.0M |
| 2021-09-29 | 105.50 | 111.00 | 103.00 | 106.50 | 0.5M |
| 2021-09-28 | 105.50 | 108.00 | 103.00 | 103.00 | 0.5M |
| 2021-09-27 | 102.50 | 113.00 | 103.05 | 105.00 | 0.9M |
| 2021-09-24 | 100.00 | 111.97 | 98.00 | 103.00 | 2.8M |
| 2021-09-23 | 108.50 | 111.75 | 98.25 | 100.00 | 1.4M |
| 2021-09-22 | 86.00 | 107.10 | 85.55 | 106.00 | 1.3M |
| 2021-09-21 | 85.00 | 87.00 | 84.00 | 86.00 | 0.6M |
| 2021-09-20 | 85.50 | 87.00 | 82.00 | 85.00 | 0.2M |
| 2021-09-17 | 85.00 | 86.40 | 83.33 | 85.50 | 0.4M |
| 2021-09-16 | 84.50 | 86.00 | 82.00 | 84.00 | 0.5M |
| 2021-09-15 | 86.00 | 86.00 | 83.00 | 84.50 | 0.4M |
| 2021-09-14 | 86.50 | 87.00 | 85.33 | 86.00 | 0.3M |
| 2021-09-13 | 87.00 | 89.20 | 86.02 | 86.50 | 0.4M |
| 2021-09-10 | 88.00 | 88.00 | 86.10 | 87.00 | 0.2M |
| 2021-09-09 | 88.00 | 89.00 | 87.00 | 88.00 | 0.8M |
| 2021-09-08 | 87.70 | 89.00 | 87.56 | 88.50 | 0.6M |
| 2021-09-07 | 87.50 | 89.00 | 86.00 | 87.70 | 0.7M |
| 2021-09-06 | 85.50 | 89.00 | 84.00 | 87.50 | 1.0M |
| 2021-09-03 | 86.50 | 87.00 | 84.00 | 85.00 | 0.3M |
| 2021-09-02 | 86.50 | 88.00 | 85.55 | 86.60 | 0.3M |
| 2021-09-01 | 86.50 | 86.60 | 85.55 | 86.50 | 0.2M |
| 2021-08-31 | 86.50 | 88.00 | 85.20 | 88.00 | 0.3M |
| 2021-08-27 | 85.00 | 88.00 | 84.25 | 86.50 | 0.3M |
| 2021-08-26 | 86.50 | 88.00 | 83.00 | 87.00 | 0.3M |
| 2021-08-25 | 86.00 | 88.00 | 85.50 | 86.50 | 1.4M |
| 2021-08-24 | 84.50 | 86.97 | 83.00 | 86.00 | 0.2M |
| 2021-08-23 | 84.50 | 85.67 | 83.00 | 84.50 | 0.2M |
| 2021-08-20 | 84.00 | 86.00 | 81.80 | 84.50 | 0.1M |
| 2021-08-19 | 86.50 | 88.60 | 83.00 | 83.40 | 0.2M |
| 2021-08-18 | 84.00 | 88.00 | 83.00 | 86.50 | 0.7M |
| 2021-08-17 | 85.00 | 86.00 | 82.00 | 82.20 | 0.5M |
| 2021-08-16 | 87.50 | 88.00 | 84.00 | 86.00 | 0.3M |
| 2021-08-13 | 90.50 | 89.11 | 87.44 | 87.50 | 0.3M |
| 2021-08-12 | 90.50 | 92.00 | 90.00 | 90.50 | 0.3M |
| 2021-08-11 | 89.00 | 92.00 | 88.00 | 92.00 | 0.7M |
| 2021-08-10 | 87.50 | 89.57 | 87.00 | 89.00 | 0.6M |
| 2021-08-09 | 87.00 | 88.49 | 86.00 | 87.50 | 0.3M |
| 2021-08-06 | 87.50 | 89.00 | 85.05 | 87.00 | 0.2M |
| 2021-08-05 | 88.50 | 89.00 | 86.00 | 87.50 | 0.1M |
| 2021-08-04 | 88.50 | 90.00 | 87.00 | 88.50 | 0.3M |
| 2021-08-03 | 87.00 | 90.00 | 86.27 | 88.00 | 0.4M |
| 2021-08-02 | 84.50 | 87.88 | 83.67 | 87.00 | 0.2M |
| 2021-07-30 | 88.00 | 89.00 | 83.53 | 86.00 | 0.4M |
| 2021-07-29 | 87.50 | 89.00 | 87.00 | 88.00 | 0.4M |
| 2021-07-28 | 84.50 | 89.00 | 84.08 | 87.00 | 0.3M |
| 2021-07-27 | 84.00 | 85.70 | 81.00 | 84.50 | 0.5M |
| 2021-07-26 | 84.00 | 85.00 | 83.29 | 84.00 | 0.5M |
| 2021-07-23 | 84.50 | 86.00 | 83.00 | 84.00 | 0.3M |
| 2021-07-22 | 85.50 | 88.00 | 84.00 | 86.00 | 0.2M |
| 2021-07-21 | 87.00 | 89.00 | 84.03 | 86.60 | 0.3M |
| 2021-07-20 | 87.00 | 89.00 | 84.00 | 88.00 | 0.4M |
| 2021-07-19 | 89.00 | 90.00 | 85.00 | 87.00 | 0.4M |
| 2021-07-16 | 88.50 | 91.00 | 87.63 | 89.00 | 0.3M |
| 2021-07-15 | 88.00 | 90.00 | 84.00 | 88.50 | 0.6M |
| 2021-07-14 | 89.00 | 90.00 | 85.76 | 89.00 | 0.5M |
| 2021-07-13 | 91.50 | 92.85 | 88.02 | 89.80 | 0.8M |
| 2021-07-12 | 93.50 | 95.00 | 90.00 | 91.50 | 0.5M |
| 2021-07-09 | 94.00 | 96.00 | 92.00 | 93.50 | 0.1M |
| 2021-07-08 | 93.00 | 95.00 | 92.00 | 94.00 | 0.2M |
| 2021-07-07 | 97.00 | 98.85 | 92.00 | 93.00 | 0.4M |
| 2021-07-06 | 95.50 | 97.00 | 92.00 | 95.60 | 0.3M |
| 2021-07-05 | 95.00 | 97.00 | 94.21 | 95.00 | 0.2M |
| 2021-07-02 | 95.00 | 97.00 | 92.00 | 95.00 | 0.2M |
| 2021-07-01 | 94.00 | 97.00 | 92.53 | 95.00 | 0.2M |
| 2021-06-30 | 93.00 | 96.00 | 91.51 | 93.40 | 0.2M |
| 2021-06-29 | 93.50 | 95.00 | 91.20 | 93.00 | 0.4M |
| 2021-06-28 | 94.50 | 96.00 | 92.45 | 92.60 | 0.2M |
| 2021-06-25 | 94.50 | 96.00 | 93.20 | 94.50 | 0.3M |
| 2021-06-24 | 94.50 | 96.00 | 93.55 | 94.50 | 0.2M |
| 2021-06-23 | 94.00 | 95.50 | 90.20 | 94.50 | 0.4M |
| 2021-06-22 | 97.00 | 101.00 | 93.00 | 94.00 | 0.5M |
| 2021-06-21 | 96.50 | 98.00 | 93.00 | 97.00 | 0.7M |
| 2021-06-18 | 98.50 | 100.00 | 95.00 | 95.00 | 0.4M |
| 2021-06-17 | 98.50 | 102.00 | 97.00 | 98.50 | 0.6M |
| 2021-06-16 | 93.50 | 102.00 | 92.27 | 99.00 | 2.1M |
| 2021-06-15 | 93.50 | 95.00 | 91.00 | 93.00 | 0.3M |
| 2021-06-14 | 92.00 | 95.00 | 92.00 | 93.50 | 0.4M |
| 2021-06-11 | 91.00 | 93.00 | 90.02 | 92.00 | 0.2M |
| 2021-06-10 | 94.00 | 94.00 | 90.00 | 90.00 | 0.5M |
| 2021-06-09 | 91.50 | 95.90 | 90.26 | 92.00 | 0.6M |
| 2021-06-08 | 94.00 | 96.00 | 90.25 | 91.80 | 0.7M |
| 2021-06-07 | 95.50 | 96.00 | 92.00 | 93.00 | 0.5M |
| 2021-06-04 | 94.50 | 96.00 | 93.25 | 95.00 | 0.6M |
| 2021-06-03 | 94.00 | 94.74 | 93.00 | 93.00 | 0.3M |
| 2021-06-02 | 93.50 | 95.00 | 93.00 | 94.00 | 0.4M |
| 2021-06-01 | 93.00 | 95.00 | 91.35 | 93.50 | 0.7M |
| 2021-05-28 | 92.50 | 94.00 | 91.00 | 93.00 | 0.7M |
| 2021-05-27 | 93.50 | 95.00 | 92.00 | 92.50 | 0.2M |
| 2021-05-26 | 93.50 | 96.00 | 92.00 | 93.00 | 0.7M |
| 2021-05-25 | 94.00 | 98.00 | 91.00 | 91.00 | 0.1M |
| 2021-05-24 | 95.50 | 97.00 | 93.00 | 94.00 | 0.4M |
| 2021-05-21 | 94.00 | 97.00 | 93.67 | 95.50 | 0.4M |
| 2021-05-20 | 92.00 | 96.00 | 92.67 | 96.00 | 0.4M |
| 2021-05-19 | 95.50 | 97.00 | 90.00 | 91.50 | 0.3M |
| 2021-05-18 | 96.00 | 98.00 | 93.13 | 98.00 | 0.2M |
| 2021-05-17 | 96.00 | 98.00 | 94.00 | 94.00 | 0.5M |
| 2021-05-14 | 96.00 | 98.00 | 94.77 | 96.00 | 0.3M |
| 2021-05-13 | 97.00 | 98.00 | 92.00 | 96.00 | 0.5M |
| 2021-05-12 | 96.50 | 99.00 | 95.00 | 97.00 | 0.3M |
| 2021-05-11 | 98.00 | 99.00 | 95.00 | 96.00 | 0.5M |
| 2021-05-10 | 96.50 | 100.00 | 94.31 | 98.60 | 1.2M |
| 2021-05-07 | 89.00 | 95.00 | 87.10 | 92.00 | 0.8M |
| 2021-05-06 | 88.50 | 94.00 | 87.03 | 89.00 | 0.7M |
| 2021-05-05 | 90.50 | 93.00 | 86.82 | 89.00 | 1.9M |
| 2021-05-04 | 83.00 | 94.75 | 83.67 | 90.00 | 2.1M |
| 2021-04-30 | 78.00 | 85.90 | 78.11 | 83.00 | 1.0M |
| 2021-04-29 | 75.00 | 79.96 | 74.34 | 77.00 | 0.6M |
| 2021-04-28 | 77.00 | 78.80 | 73.67 | 77.00 | 0.3M |
| 2021-04-27 | 74.00 | 79.45 | 73.25 | 78.80 | 0.7M |
| 2021-04-26 | 69.00 | 75.25 | 69.48 | 74.50 | 0.8M |
| 2021-04-23 | 68.50 | 70.00 | 68.00 | 69.00 | 0.3M |
| 2021-04-22 | 67.50 | 70.00 | 67.35 | 68.50 | 0.9M |
| 2021-04-21 | 67.50 | 69.90 | 65.00 | 67.50 | 2.4M |
| 2021-04-20 | 68.50 | 69.90 | 65.00 | 67.50 | 0.4M |
| 2021-04-19 | 69.00 | 70.00 | 67.60 | 67.60 | 0.3M |
| 2021-04-16 | 69.00 | 69.50 | 68.00 | 69.00 | 0.4M |
| 2021-04-15 | 69.50 | 70.00 | 68.20 | 69.00 | 1.0M |
| 2021-04-14 | 70.50 | 73.00 | 69.00 | 69.50 | 0.5M |
| 2021-04-13 | 73.50 | 75.00 | 69.00 | 70.50 | 0.5M |
| 2021-04-12 | 67.50 | 75.00 | 67.64 | 74.00 | 1.2M |
| 2021-04-09 | 65.50 | 69.97 | 66.30 | 67.50 | 1.1M |
| 2021-04-08 | 63.00 | 66.25 | 62.65 | 65.50 | 0.8M |
| 2021-04-07 | 63.50 | 64.00 | 60.80 | 63.80 | 0.9M |
| 2021-04-06 | 64.00 | 66.00 | 60.70 | 64.00 | 1.5M |
| 2021-04-01 | 67.00 | 67.75 | 63.00 | 65.00 | 0.3M |
| 2021-03-31 | 66.50 | 68.00 | 65.50 | 67.00 | 0.2M |
| 2021-03-30 | 63.50 | 68.00 | 62.00 | 68.00 | 0.9M |
| 2021-03-29 | 62.00 | 64.25 | 62.00 | 63.50 | 0.2M |
| 2021-03-26 | 62.50 | 63.08 | 61.03 | 62.80 | 0.2M |
| 2021-03-25 | 64.00 | 64.00 | 61.78 | 64.00 | 0.3M |
| 2021-03-24 | 64.00 | 65.00 | 63.00 | 65.00 | 0.2M |
| 2021-03-23 | 64.00 | 64.50 | 63.00 | 64.00 | 0.2M |
| 2021-03-22 | 64.00 | 66.00 | 63.00 | 64.00 | 0.6M |
| 2021-03-19 | 65.00 | 66.00 | 63.31 | 64.00 | 0.2M |
| 2021-03-18 | 66.00 | 67.00 | 64.31 | 65.00 | 0.4M |
| 2021-03-17 | 66.00 | 66.75 | 65.31 | 66.00 | 0.6M |
| 2021-03-16 | 63.50 | 67.96 | 63.50 | 65.00 | 2.2M |
| 2021-03-15 | 64.90 | 66.90 | 63.30 | 64.90 | 0.3M |
| 2021-03-12 | 65.40 | 66.70 | 62.90 | 64.90 | 0.1M |
| 2021-03-11 | 65.40 | 67.90 | 63.90 | 65.40 | 0.0M |
| 2021-03-10 | 65.90 | 66.75 | 63.90 | 65.40 | 0.0M |
| 2021-03-09 | 65.90 | 66.90 | 63.45 | 66.90 | 0.1M |
| 2021-03-08 | 66.40 | 67.90 | 63.30 | 65.90 | 0.1M |
| 2021-03-05 | 69.89 | 70.49 | 64.90 | 66.40 | 0.2M |
| 2021-03-04 | 69.89 | 71.89 | 67.90 | 67.90 | 0.1M |
| 2021-03-03 | 69.40 | 71.89 | 68.13 | 69.89 | 0.4M |
| 2021-03-02 | 69.40 | 71.77 | 68.15 | 69.40 | 0.1M |
| 2021-03-01 | 65.90 | 70.79 | 64.90 | 69.89 | 0.3M |
| 2021-02-26 | 68.40 | 70.89 | 64.01 | 64.90 | 0.6M |
| 2021-02-25 | 68.90 | 70.29 | 67.55 | 68.90 | 0.1M |
| 2021-02-24 | 68.90 | 70.29 | 66.94 | 68.90 | 0.2M |
| 2021-02-23 | 65.40 | 69.89 | 64.75 | 66.90 | 0.4M |
| 2021-02-22 | 67.90 | 68.85 | 62.95 | 65.40 | 0.9M |
| 2021-02-19 | 68.90 | 69.89 | 67.21 | 68.90 | 0.6M |
| 2021-02-18 | 69.40 | 70.82 | 67.90 | 67.90 | 0.1M |
| 2021-02-17 | 72.39 | 74.14 | 67.75 | 69.40 | 0.3M |
| 2021-02-16 | 72.89 | 74.14 | 71.64 | 72.39 | 0.1M |
| 2021-02-15 | 73.39 | 74.81 | 71.04 | 72.89 | 0.1M |
| 2021-02-12 | 73.39 | 74.89 | 69.89 | 73.39 | 0.2M |
| 2021-02-11 | 73.39 | 74.89 | 73.11 | 73.39 | 0.1M |
| 2021-02-10 | 73.39 | 74.79 | 72.44 | 73.39 | 0.2M |
| 2021-02-09 | 71.39 | 74.81 | 69.89 | 73.39 | 0.1M |
| 2021-02-08 | 71.39 | 72.89 | 69.94 | 71.39 | 0.2M |
| 2021-02-05 | 73.39 | 74.89 | 70.20 | 74.89 | 0.1M |
| 2021-02-04 | 74.89 | 75.60 | 72.20 | 74.89 | 0.1M |
| 2021-02-03 | 74.89 | 75.89 | 72.89 | 74.89 | 0.1M |
| 2021-02-02 | 74.89 | 76.56 | 73.89 | 74.89 | 0.2M |
| 2021-02-01 | 72.89 | 76.68 | 71.89 | 75.89 | 0.2M |
| 2021-01-29 | 70.89 | 74.84 | 69.89 | 72.89 | 0.2M |
| 2021-01-28 | 72.89 | 74.04 | 69.89 | 70.89 | 0.1M |
| 2021-01-27 | 72.89 | 74.49 | 69.89 | 72.89 | 0.2M |
| 2021-01-26 | 72.89 | 74.19 | 71.39 | 72.89 | 0.3M |
| 2021-01-25 | 72.89 | 74.89 | 71.89 | 72.89 | 0.3M |
| 2021-01-22 | 71.39 | 74.89 | 71.44 | 72.89 | 0.1M |
| 2021-01-21 | 71.39 | 72.89 | 70.14 | 71.39 | 0.2M |
| 2021-01-20 | 71.39 | 72.89 | 70.55 | 71.39 | 0.4M |
| 2021-01-19 | 70.39 | 72.89 | 67.90 | 70.89 | 0.8M |
| 2021-01-18 | 66.40 | 72.79 | 65.10 | 70.39 | 0.2M |
| 2021-01-15 | 66.40 | 67.90 | 65.10 | 66.50 | 0.3M |
| 2021-01-14 | 66.40 | 67.34 | 65.15 | 66.40 | 0.4M |
| 2021-01-13 | 66.40 | 68.90 | 65.01 | 66.40 | 0.1M |
| 2021-01-12 | 66.40 | 67.54 | 64.90 | 66.40 | 0.8M |
| 2021-01-11 | 65.40 | 67.87 | 64.55 | 66.40 | 0.3M |
| 2021-01-08 | 58.91 | 68.80 | 58.27 | 63.90 | 1.0M |
| 2021-01-07 | 60.91 | 64.10 | 57.91 | 58.91 | 0.7M |
| 2021-01-06 | 62.41 | 63.90 | 59.91 | 60.91 | 0.3M |
| 2021-01-05 | 63.40 | 64.90 | 60.01 | 62.90 | 0.3M |
| 2021-01-04 | 67.90 | 69.59 | 61.94 | 63.40 | 0.2M |