Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 12.15 12.65 12.15 12.65 0.9K
09:48 12.40 12.40 12.40 12.40 0.4K
10:06 12.50 12.50 12.50 12.50 0.1K
10:46 12.65 12.65 12.65 12.65 0.3K
10:49 12.20 12.20 12.20 12.20 0.4K
11:01 12.65 12.70 12.65 12.70 0.5K
12:18 12.20 12.20 12.20 12.20 0.0K
17:30 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available