Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 11.20 11.20 11.20 11.20 0.1K
09:47 10.90 10.90 10.90 10.90 0.1K
10:05 10.95 10.95 10.95 10.95 0.5K
10:27 10.80 10.80 10.80 10.80 0.3K
10:28 10.75 10.75 10.75 10.75 0.9K
11:11 10.85 10.85 10.85 10.85 0.2K
11:42 11.00 11.00 11.00 11.00 0.0K
12:08 10.95 10.95 10.95 10.95 0.0K
14:24 10.95 10.95 10.95 10.95 0.1K
14:27 11.00 11.00 11.00 11.00 4.8K
14:33 10.85 10.85 10.85 10.85 0.2K
14:39 10.85 10.85 10.85 10.85 0.5K
17:30 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available