Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 9.90 9.90 9.90 9.90 0.0K
10:36 9.70 9.70 9.70 9.70 0.0K
10:43 9.52 9.52 9.52 9.52 1.5K
11:13 9.70 9.70 9.70 9.70 0.0K
11:18 9.70 9.70 9.70 9.70 0.0K
11:24 9.70 9.70 9.70 9.70 0.1K
12:41 9.52 9.52 9.52 9.52 0.8K
13:12 9.70 9.70 9.70 9.70 0.5K
13:35 9.52 9.52 9.52 9.52 0.0K
14:05 9.56 9.56 9.56 9.56 0.0K
14:33 9.56 9.56 9.56 9.56 0.7K
15:06 9.70 9.70 9.70 9.70 0.1K
15:46 9.68 9.68 9.68 9.68 0.0K
16:38 9.56 9.56 9.56 9.56 0.1K
17:30 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available