Polygiene

POLYG
🏛️ sweden →
8.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 11.90 11.90 11.90 11.90 0.6K
09:20 12.30 12.30 12.30 12.30 0.2K
09:21 12.30 12.30 12.30 12.30 0.7K
09:22 11.95 11.95 11.95 11.95 3.1K
09:34 12.30 12.30 12.30 12.30 7.0K
10:13 12.60 12.60 12.60 12.60 2.5K
10:29 12.65 12.65 12.65 12.65 0.0K
10:30 12.65 12.65 12.65 12.65 2.0K
10:31 12.15 12.15 12.15 12.15 3.7K
10:32 12.20 12.20 12.20 12.20 3.2K
10:35 12.20 12.20 12.20 12.20 0.0K
10:56 12.20 12.20 12.20 12.20 0.3K
11:01 12.20 12.20 12.20 12.20 0.1K
11:19 12.20 12.20 12.20 12.20 1.5K
12:40 12.10 12.10 12.10 12.10 2.0K
12:44 12.15 12.15 12.15 12.15 1.6K
12:47 12.15 12.20 12.15 12.20 20.4K
13:51 12.35 12.35 12.35 12.35 0.1K
14:22 12.35 12.35 12.35 12.35 0.3K
15:24 12.15 12.15 12.15 12.15 1.0K
17:22 12.40 12.40 12.40 12.40 0.3K
17:30 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available